Dark

EOSE20270521C5
EOSE May 21 2027 5.00 Call (EOSE270521C00005000)
option OPRA

EOD

Sep 1, 2026

0.7500-14.773%(-0.1300)1,019

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.7500	0.7700	0.7500	0.7500	-14.773%	1,019	2,526	0.000%
2026-08-31	0.8800	0.8800	0.8800	0.8800	-4.348%	5	2,803	-14.773%
2026-08-28	0.9400	0.9400	0.9000	0.9200	-5.155%	16	2,803	-18.478%
2026-08-27	1.0300	1.0300	0.9700	0.9700	+5.435%	1,052	2,792	-22.680%
2026-08-26	0.9200	0.9200	0.9200	0.9200	-14.815%	10	1,771	-18.478%
2026-08-25	1.1300	1.1300	1.0800	1.0800	+10.204%	405	1,771	-30.556%
2026-08-24	1.0000	1.0500	0.9800	0.9800	-10.909%	12	1,366	-23.469%
2026-08-21	1.1000	1.1000	1.1000	1.1000	-1.786%	2	1,363	-31.818%
2026-08-18	1.1200	1.1200	1.1200	1.1200	-12.500%	100	1,361	-33.036%
2026-08-17	1.5200	1.5200	1.2800	1.2800	-5.185%	21	1,420	-41.406%
2026-08-14	1.4500	1.4500	1.3500	1.3500	-14.557%	4	1,401	-44.444%
2026-08-12	1.5100	1.5800	1.5100	1.5800	+3.947%	110	1,403	-52.532%
2026-08-11	1.6100	1.6100	1.5200	1.5200	+1.333%	9	1,513	-50.658%
2026-08-10	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,518	-50.000%
2026-08-07	1.4500	1.4500	1.4500	1.4500	+6.618%	6	1,519	-48.276%
2026-08-06	1.3200	1.3600	1.3200	1.3600	-3.546%	8	1,520	-44.853%
2026-08-05	1.5000	1.5000	1.2000	1.4100	-19.429%	217	1,518	-46.809%
2026-08-04	1.5000	1.7700	1.4500	1.7500	+16.667%	153	1,509	-57.143%
2026-08-03	1.3500	1.5000	1.3500	1.5000	+27.119%	104	1,360	-50.000%
2026-07-31	1.1000	1.1800	1.0800	1.1800	+7.273%	51	1,266	-36.441%
2026-07-29	1.0200	1.1000	1.0200	1.1000	-6.780%	214	1,265	-31.818%
2026-07-27	1.6000	1.6000	1.1800	1.1800	-12.593%	5	1,059	-36.441%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-15.625%	1	1,054	-44.444%
2026-07-22	1.6300	1.6300	1.6000	1.6000	+1.911%	12	381	-53.125%
2026-07-20	1.4400	1.5800	1.4400	1.5700	0.000%	13	369	-52.229%
2026-07-17	1.5700	1.5700	1.5700	1.5700	+7.534%	30	358	-52.229%
2026-07-16	1.6000	1.9000	1.4600	1.4600	-15.116%	44	388	-48.630%
2026-07-15	1.7500	1.7500	1.7200	1.7200	+4.242%	3	349	-56.395%
2026-07-14	1.7700	1.7700	1.6500	1.6500	+9.272%	89	346	-54.545%
2026-07-13	1.5500	1.6000	1.5100	1.5100	-14.689%	13	258	-50.331%
2026-07-10	1.7300	1.9500	1.7300	1.7700	-6.349%	173	245	-57.627%
2026-07-09	2.0000	2.0200	1.8900	1.8900	+1.070%	11	259	-60.317%
2026-07-08	1.9900	1.9900	1.8400	1.8700	-5.076%	33	248	-59.893%
2026-07-07	2.0000	2.1300	1.7500	1.9700	-19.592%	215	215	-61.929%
2026-07-02	2.8000	2.8000	2.4000	2.4500	-25.758%	184	582	-69.388%
2026-07-01	2.8400	3.3000	2.6500	3.3000	+32.000%	102	582	-77.273%
2026-06-30	3.2500	3.2500	2.4900	2.5000	-24.699%	27	546	-70.000%
2026-06-29	3.3500	3.3500	3.3200	3.3200	+7.097%	7	552	-77.410%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+0.977%	1	545	-75.806%
2026-06-25	3.0700	3.0700	3.0700	3.0700	+5.137%	2	544	-75.570%
2026-06-24	3.3000	3.3000	2.9200	2.9200	-16.571%	20	546	-74.315%
2026-06-23	3.7000	3.7000	3.5000	3.5000	-13.580%	8	537	-78.571%
2026-06-16	4.0500	4.0500	4.0500	4.0500	+26.563%	1	536	-81.481%
2026-06-12	3.3000	3.6000	3.2000	3.2000	-1.538%	23	536	-76.563%
2026-06-11	3.2000	3.3000	3.2000	3.2500	+3.503%	11	537	-76.923%
2026-06-10	3.3600	3.4200	3.1400	3.1400	-8.986%	22	526	-76.115%
2026-06-09	3.1400	3.4500	3.0900	3.4500	-5.479%	162	518	-78.261%
2026-06-08	3.8000	4.0000	3.6500	3.6500	-5.195%	10	358	-79.452%
2026-06-05	3.6500	3.8500	3.6500	3.8500	-19.624%	19	349	-80.519%
2026-06-04	4.2000	4.7900	4.2000	4.7900	-4.200%	11	358	-84.342%
2026-06-03	5.5500	5.5500	5.0000	5.0000	-17.628%	16	369	-85.000%
2026-06-02	5.9500	6.1000	5.9500	6.0700	+23.124%	9	373	-87.644%
2026-05-29	5.0800	5.0800	4.9300	4.9300	-13.509%	20	371	-84.787%
2026-05-28	5.2000	5.7000	5.2000	5.7000	+14.000%	6	364	-86.842%
2026-05-27	5.0000	5.0000	5.0000	5.0000	-12.281%	2	369	-85.000%
2026-05-26	5.0000	5.7000	5.0000	5.7000	+17.526%	9	369	-86.842%
2026-05-22	4.9500	4.9500	4.8000	4.8500	+2.105%	7	358	-84.536%
2026-05-21	4.7500	4.7500	4.7500	4.7500	+18.750%	1	358	-84.211%
2026-05-20	3.8500	4.0000	3.8500	4.0000	+6.667%	30	358	-81.250%
2026-05-19	3.7500	3.7500	3.7400	3.7500	-9.639%	9	345	-80.000%
2026-05-18	4.2000	4.4900	4.1500	4.1500	-9.783%	30	345	-81.928%
2026-05-15	5.4000	5.4000	4.6000	4.6000	-4.167%	32	345	-83.696%
2026-05-14	4.3000	4.9300	4.3000	4.8000	-5.882%	10	343	-84.375%
2026-05-13	6.0200	6.0200	5.1000	5.1000	+10.870%	32	338	-85.294%
2026-05-12	4.9000	4.9000	4.6000	4.6000	-17.117%	3	338	-83.696%
2026-05-11	4.8000	5.9300	4.6200	5.5500	+29.070%	50	338	-86.486%
2026-05-08	4.1500	4.3000	4.1500	4.3000	+24.638%	3	322	-82.558%
2026-05-07	3.5100	3.5100	3.4500	3.4500	0.000%	14	322	-78.261%
2026-05-06	3.3000	3.6000	3.2000	3.4500	+2.985%	30	316	-78.261%
2026-05-04	3.3500	3.3500	3.3500	3.3500	-11.842%	3	296	-77.612%
2026-05-01	3.8000	3.8000	3.8000	3.8000	+11.765%	1	292	-80.263%
2026-04-30	3.4000	3.4000	3.4000	3.4000	-2.857%	1	292	-77.941%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-22.222%	5	293	-78.571%
2026-04-27	4.5000	4.5000	4.5000	4.5000	-2.174%	1	288	-83.333%
2026-04-24	4.3800	4.6000	4.3800	4.6000	+15.000%	2	288	-83.696%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-3.614%	1	288	-81.250%
2026-04-15	4.4000	4.4000	4.1500	4.1500	+23.881%	22	288	-81.928%
2026-04-14	4.6500	4.6500	3.3500	3.3500	+11.667%	11	274	-77.612%
2026-04-10	3.0000	3.0000	3.0000	3.0000	0.000%	10	283	-75.000%
2026-04-09	2.6900	3.0000	2.6900	3.0000	+39.535%	63	273	-75.000%
2026-04-08	2.6000	2.6000	2.1500	2.1500	+7.500%	55	271	-65.116%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-13.043%	5	226	-62.500%
2026-04-06	2.3000	2.3000	2.3000	2.3000	-11.538%	10	221	-67.391%
2026-04-01	2.6000	2.6000	2.6000	2.6000	+5.691%	5	211	-71.154%
2026-03-31	2.4200	2.4600	2.1500	2.4600	+17.143%	130	211	-69.512%
2026-03-30	2.3500	2.3500	2.0000	2.1000	-18.288%	5	81	-64.286%
2026-03-24	2.5700	2.5700	2.5700	2.5700	-12.585%	5	79	-70.817%
2026-03-23	2.9400	2.9400	2.9400	2.9400	+13.077%	22	74	-74.490%
2026-03-20	2.8000	2.8000	2.6000	2.6000	-4.412%	12	52	-71.154%
2026-03-18	2.7200	2.7200	2.7200	2.7200	0.000%	40	40	-72.426%

.dark-mode .Xt7SNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xt7SNW{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270521C5EOSE May 21 2027 5.00 Call (EOSE270521C00005000)option OPRA

EOSE20270521C5
EOSE May 21 2027 5.00 Call (EOSE270521C00005000)
option OPRA