Dark

EOSE20270521C10
EOSE May 21 2027 10.00 Call (EOSE270521C00010000)
option OPRA

EOD

Sep 1, 2026

0.3200-11.111%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3400	0.3400	0.3200	0.3200	-11.111%	7	2,142	0.000%
2026-08-31	0.3600	0.3600	0.3600	0.3600	-14.286%	1	2,142	-11.111%
2026-08-28	0.4200	0.4200	0.4200	0.4200	-17.647%	15	2,142	-23.810%
2026-08-25	0.4700	0.5100	0.4700	0.5100	+2.000%	102	2,127	-37.255%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-13.793%	1	2,227	-36.000%
2026-08-21	0.4400	0.5800	0.4400	0.5800	+26.087%	32	2,226	-44.828%
2026-08-20	0.4900	0.4900	0.4400	0.4600	-6.122%	6	2,226	-30.435%
2026-08-19	0.5200	0.5600	0.4800	0.4900	0.000%	8	2,220	-34.694%
2026-08-18	0.4900	0.4900	0.4900	0.4900	-39.506%	1	2,215	-34.694%
2026-08-12	0.8000	0.8100	0.7900	0.8100	-4.706%	298	2,214	-60.494%
2026-08-07	0.7500	0.8500	0.7500	0.8500	+30.769%	102	2,511	-62.353%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-14.474%	2	2,412	-50.769%
2026-08-05	0.7000	0.7800	0.7000	0.7600	-18.280%	548	2,414	-57.895%
2026-08-04	1.0000	1.0000	0.9300	0.9300	+27.397%	2	2,157	-65.591%
2026-08-03	0.5500	0.7300	0.5500	0.7300	+1.389%	13	2,159	-56.164%
2026-07-31	0.7200	0.7200	0.7200	0.7200	+18.033%	1	2,154	-55.556%
2026-07-30	0.7500	0.7500	0.6100	0.6100	-1.613%	41	2,154	-47.541%
2026-07-29	0.6000	0.6200	0.6000	0.6200	-4.615%	231	2,115	-48.387%
2026-07-28	0.6400	0.6500	0.5500	0.6500	-7.143%	335	2,114	-50.769%
2026-07-27	0.6200	0.7000	0.6200	0.7000	+4.478%	238	2,095	-54.286%
2026-07-24	0.7000	0.7000	0.6700	0.6700	-24.719%	11	2,141	-52.239%
2026-07-22	0.9400	0.9400	0.8900	0.8900	-1.111%	101	695	-64.045%
2026-07-21	1.0600	1.0600	0.9000	0.9000	+5.882%	7	595	-64.444%
2026-07-20	0.8500	0.8500	0.5600	0.8500	-2.299%	76	593	-62.353%
2026-07-17	0.8500	0.8700	0.8500	0.8700	+11.538%	16	565	-63.218%
2026-07-16	0.9200	0.9200	0.7700	0.7800	-13.333%	483	558	-58.974%
2026-07-15	0.9800	0.9800	0.9000	0.9000	+2.273%	19	120	-64.444%
2026-07-14	1.0500	1.0500	0.8700	0.8800	-3.297%	83	109	-63.636%
2026-07-13	0.8500	0.9100	0.8300	0.9100	-14.151%	13	35	-64.835%
2026-07-09	1.0400	1.0600	0.9700	1.0600	+3.922%	23	22	-69.811%
2026-07-08	1.0600	1.0600	1.0200	1.0200	-24.444%	5	4	-68.627%
2026-07-02	1.5400	1.5500	1.3300	1.3500	-10.596%	76	1,530	-76.296%
2026-07-01	1.7400	1.7500	1.5000	1.5100	-8.485%	4	1,530	-78.808%
2026-06-30	1.7500	1.7500	1.6500	1.6500	-15.385%	402	1,529	-80.606%
2026-06-29	1.8200	2.0000	1.7800	1.9500	+8.333%	44	1,527	-83.590%
2026-06-26	1.8000	1.8000	1.8000	1.8000	-5.263%	1	1,499	-82.222%
2026-06-25	1.8200	1.9000	1.8200	1.9000	+4.396%	62	1,500	-83.158%
2026-06-24	2.1700	2.1700	1.7900	1.8200	-15.741%	13	1,438	-82.418%
2026-06-23	2.5000	2.5000	2.1600	2.1600	-21.739%	3	1,437	-85.185%
2026-06-22	3.1500	3.3000	2.7500	2.7600	+4.151%	79	1,436	-88.406%
2026-06-18	2.6500	2.6500	2.6500	2.6500	-10.169%	3	1,293	-87.925%
2026-06-17	2.8500	3.5000	2.8100	2.9500	+15.686%	96	1,293	-89.153%
2026-06-16	2.5500	2.5500	2.5500	2.5500	+13.333%	2	1,293	-87.451%
2026-06-15	2.1000	2.2500	1.7300	2.2500	-10.000%	24	1,291	-85.778%
2026-06-12	2.0300	2.5000	2.0000	2.5000	+28.205%	29	1,298	-87.200%
2026-06-11	1.9500	1.9500	1.9500	1.9500	-2.985%	1	1,316	-83.590%
2026-06-10	2.0100	2.0100	2.0100	2.0100	-6.512%	5	1,315	-84.080%
2026-06-09	2.1200	2.1500	2.0100	2.1500	-10.417%	208	1,310	-85.116%
2026-06-08	2.5000	2.5700	2.4000	2.4000	-4.382%	265	1,105	-86.667%
2026-06-05	2.8800	2.8800	2.5100	2.5100	-19.808%	18	850	-87.251%
2026-06-04	3.1000	3.1900	3.1000	3.1300	-7.941%	114	834	-89.776%
2026-06-03	3.3600	3.6000	3.3600	3.4000	-20.746%	26	821	-90.588%
2026-06-02	3.8700	4.2900	3.8700	4.2900	+15.323%	34	800	-92.541%
2026-06-01	3.4000	3.7200	3.3400	3.7200	+12.387%	72	774	-91.398%
2026-05-29	3.5500	3.5500	3.3100	3.3100	-11.733%	52	763	-90.332%
2026-05-28	4.0000	4.0000	3.7500	3.7500	+7.143%	69	732	-91.467%
2026-05-27	3.5000	3.5000	3.4200	3.5000	-11.392%	9	706	-90.857%
2026-05-26	3.7000	3.9500	3.5500	3.9500	+16.176%	98	703	-91.899%
2026-05-22	3.2100	3.4000	3.2100	3.4000	+22.302%	3	693	-90.588%
2026-05-21	2.7000	3.0500	2.7000	2.7800	+8.594%	5	690	-88.489%
2026-05-20	2.4500	2.5600	2.3600	2.5600	+7.563%	8	690	-87.500%
2026-05-19	2.4100	2.5400	2.3800	2.3800	-15.901%	23	680	-86.555%
2026-05-18	2.7400	2.8300	2.7400	2.8300	-11.563%	10	680	-88.693%
2026-05-15	3.1000	3.2000	3.1000	3.2000	-4.478%	10	680	-90.000%
2026-05-14	2.8400	3.3500	2.8200	3.3500	-10.667%	42	677	-90.448%
2026-05-13	3.7200	3.8000	3.5500	3.7500	+19.048%	67	628	-91.467%
2026-05-12	3.5000	3.5000	3.1500	3.1500	-19.231%	35	628	-89.841%
2026-05-11	3.2500	4.0800	3.2500	3.9000	+27.036%	147	628	-91.795%
2026-05-08	2.7500	3.0700	2.7300	3.0700	+47.596%	62	555	-89.577%
2026-05-07	2.4000	2.4000	2.0800	2.0800	+6.667%	16	580	-84.615%
2026-05-06	2.0000	2.0000	1.9500	1.9500	-4.878%	3	576	-83.590%
2026-05-05	2.0500	2.0500	2.0500	2.0500	+0.985%	5	573	-84.390%
2026-05-04	2.0300	2.0300	2.0300	2.0300	-9.375%	5	573	-84.236%
2026-05-01	2.1700	2.2400	2.1700	2.2400	-4.681%	6	581	-85.714%
2026-04-30	2.3500	2.3500	2.3500	2.3500	-2.083%	3	581	-86.383%
2026-04-28	2.3000	2.5000	2.3000	2.4000	-12.088%	102	581	-86.667%
2026-04-27	3.1500	3.1500	2.7300	2.7300	-11.650%	14	580	-88.278%
2026-04-24	2.6000	3.1400	2.5000	3.0900	+6.920%	33	570	-89.644%
2026-04-23	2.8900	2.8900	2.8900	2.8900	+5.091%	2	570	-88.927%
2026-04-22	2.7000	2.7500	2.6700	2.7500	+10.000%	129	570	-88.364%
2026-04-21	2.7400	2.7800	2.5000	2.5000	-3.846%	80	451	-87.200%
2026-04-20	3.2500	3.2500	2.6000	2.6000	-3.704%	7	451	-87.692%
2026-04-17	3.1000	3.1600	2.7000	2.7000	-5.263%	377	444	-88.148%
2026-04-16	2.8900	2.8900	2.8500	2.8500	+7.955%	22	348	-88.772%
2026-04-15	2.6400	2.6400	2.6400	2.6400	+10.000%	1	329	-87.879%
2026-04-14	2.0600	2.4000	2.0600	2.4000	+13.208%	3	328	-86.667%
2026-04-13	2.1000	2.1200	2.1000	2.1200	+8.718%	3	330	-84.906%
2026-04-09	2.2800	2.2800	1.9500	1.9500	+41.304%	5	329	-83.590%
2026-04-06	1.3800	1.3800	1.3800	1.3800	-2.817%	110	329	-76.812%
2026-03-31	1.3000	1.4200	1.3000	1.4200	-5.333%	135	414	-77.465%
2026-03-27	1.3500	1.5000	1.2400	1.5000	-9.639%	300	279	-78.667%
2026-03-25	1.6600	1.6600	1.6600	1.6600	+7.792%	20	201	-80.723%
2026-03-24	1.5500	1.6800	1.5400	1.5400	-3.750%	76	181	-79.221%
2026-03-20	1.7600	1.7600	1.6000	1.6000	0.000%	105	105	-80.000%

.dark-mode .tnHf1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnHf1r{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270521C10EOSE May 21 2027 10.00 Call (EOSE270521C00010000)option OPRA

EOSE20270521C10
EOSE May 21 2027 10.00 Call (EOSE270521C00010000)
option OPRA