Dark

EOSE20270115P5
EOSE Jan 15 2027 5.00 Put (EOSE270115P00005000)
option OPRA

EOD

Jul 16, 2026

1.95+9.551%(+0.17)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.9500	1.9500	1.9500	1.9500	+9.551%	100	358	0.000%
2026-07-15	1.7600	1.7800	1.7600	1.7800	+4.094%	51	258	+9.551%
2026-07-14	1.7100	1.7100	1.7100	1.7100	-9.043%	1	210	+14.035%
2026-07-13	1.8800	1.8800	1.8800	1.8800	+12.575%	4	210	+3.723%
2026-07-10	1.5500	1.6700	1.5500	1.6700	-1.183%	4	207	+16.766%
2026-07-09	1.5600	1.6900	1.5600	1.6900	-6.630%	2	203	+15.385%
2026-07-08	1.8100	1.8100	1.8100	1.8100	+6.471%	1	201	+7.735%
2026-07-07	1.7000	1.7000	1.7000	1.7000	+14.865%	200	200	+14.706%
2026-07-02	1.4100	1.5300	1.4000	1.4800	+5.714%	35	32,726	+31.757%
2026-07-01	1.3100	1.4000	1.2100	1.4000	+6.870%	32	32,726	+39.286%
2026-06-30	1.3700	1.3700	1.2400	1.3100	+0.769%	170	32,726	+48.855%
2026-06-29	1.3200	1.3200	1.3000	1.3000	-11.565%	2	32,752	+50.000%
2026-06-25	1.4700	1.4700	1.4700	1.4700	+13.077%	7	32,752	+32.653%
2026-06-23	1.2500	1.3000	1.2500	1.3000	+15.044%	12	32,759	+50.000%
2026-06-22	1.1300	1.1300	1.1300	1.1300	-1.739%	1	32,747	+72.566%
2026-06-18	1.2000	1.2000	1.1400	1.1500	+4.545%	19	32,744	+69.565%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-12.000%	16	32,744	+77.273%
2026-06-16	1.2500	1.2500	1.2500	1.2500	-10.714%	1	32,744	+56.000%
2026-06-12	1.4000	1.4000	1.4000	1.4000	-1.408%	1	32,744	+39.286%
2026-06-11	1.4400	1.4400	1.4200	1.4200	-5.333%	50	32,744	+37.324%
2026-06-10	1.5700	1.5700	1.5000	1.5000	+8.696%	10	32,744	+30.000%
2026-06-09	1.3000	1.4700	1.2900	1.3800	+6.154%	196	32,735	+41.304%
2026-06-08	1.2300	1.3000	1.2300	1.3000	+20.370%	2	32,544	+50.000%
2026-06-05	1.1600	1.1600	1.0800	1.0800	-2.703%	6	32,543	+80.556%
2026-06-04	1.1100	1.1100	1.1100	1.1100	-4.310%	5	32,542	+75.676%
2026-06-03	1.0100	1.1600	0.9400	1.1600	+31.818%	11	32,540	+68.103%
2026-06-02	0.8800	0.8800	0.8800	0.8800	-3.297%	18	32,537	+121.591%
2026-06-01	0.8600	0.9100	0.8600	0.9100	-5.208%	300	32,538	+114.286%
2026-05-29	0.9700	0.9900	0.9600	0.9600	+9.091%	12	32,537	+103.125%
2026-05-28	0.8600	0.9400	0.8500	0.8800	+1.149%	21	32,535	+121.591%
2026-05-27	0.8700	0.8700	0.8700	0.8700	-11.224%	2	32,538	+124.138%
2026-05-26	0.9900	1.0000	0.9500	0.9800	-9.259%	31	32,536	+98.980%
2026-05-22	1.0200	1.0800	0.9500	1.0800	+1.887%	279	32,560	+80.556%
2026-05-21	1.1000	1.1000	1.0400	1.0600	-12.397%	19	32,561	+83.962%
2026-05-20	1.3300	1.3300	1.2100	1.2100	+6.140%	9	32,561	+61.157%
2026-05-18	1.1500	1.2900	1.1400	1.1400	+0.885%	21	32,550	+71.053%
2026-05-15	1.1300	1.1300	1.0900	1.1300	+1.802%	24	32,550	+72.566%
2026-05-14	1.1600	1.1800	1.0900	1.1100	+3.738%	11	32,531	+75.676%
2026-05-13	0.9400	1.0700	0.9400	1.0700	-7.759%	70	32,496	+82.243%
2026-05-12	1.1700	1.1700	1.1600	1.1600	+5.455%	12	32,496	+68.103%
2026-05-11	1.0600	1.1100	1.0000	1.1000	-7.563%	29	32,496	+77.273%
2026-05-08	1.2000	1.2000	1.1900	1.1900	-8.462%	5	32,491	+63.866%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-7.801%	1	32,491	+50.000%
2026-05-05	1.4100	1.4100	1.4100	1.4100	0.000%	448	32,491	+38.298%
2026-05-04	1.4100	1.4100	1.4100	1.4100	0.000%	1	32,238	+38.298%
2026-05-01	1.4100	1.4100	1.4100	1.4100	+2.920%	2	32,240	+38.298%
2026-04-30	1.3700	1.3700	1.3700	1.3700	-1.439%	1	32,240	+42.336%
2026-04-28	1.4000	1.4000	1.3900	1.3900	+8.594%	5	32,241	+40.288%
2026-04-27	1.2800	1.2800	1.2800	1.2800	+4.918%	25	32,246	+52.344%
2026-04-24	1.2000	1.2300	1.1500	1.2200	-6.870%	72	32,246	+59.836%
2026-04-23	1.2600	1.3100	1.2600	1.3100	+2.344%	4	32,244	+48.855%
2026-04-22	1.2500	1.2800	1.2500	1.2800	-3.030%	3	32,247	+52.344%
2026-04-20	1.3500	1.3500	1.3000	1.3200	-2.222%	55	32,249	+47.727%
2026-04-17	1.2900	1.3500	1.2900	1.3500	-3.571%	2	32,221	+44.444%
2026-04-16	1.3500	1.4000	1.3500	1.4000	-4.762%	17	32,222	+39.286%
2026-04-15	1.3600	1.4900	1.2800	1.4700	-3.922%	19	32,222	+32.653%
2026-04-14	1.5400	1.6000	1.5100	1.5300	-0.649%	453	32,222	+27.451%
2026-04-13	1.7000	1.7000	1.5400	1.5400	-3.750%	12	32,221	+26.623%
2026-04-10	1.6000	1.6000	1.6000	1.6000	-4.762%	4	32,221	+21.875%
2026-04-09	1.6800	1.6800	1.6800	1.6800	-12.500%	12	32,221	+16.071%
2026-04-08	1.8600	1.9400	1.8600	1.9200	-4.478%	55	32,221	+1.563%
2026-04-07	2.0000	2.0100	2.0000	2.0100	+4.145%	2	32,241	-2.985%
2026-04-06	1.9000	1.9300	1.9000	1.9300	+3.209%	16	32,242	+1.036%
2026-04-01	1.8700	1.8700	1.8700	1.8700	-7.882%	10	32,256	+4.278%
2026-03-31	2.0300	2.0300	2.0300	2.0300	-2.404%	4	32,256	-3.941%
2026-03-30	2.0600	2.1200	2.0600	2.0800	+6.122%	4	32,254	-6.250%
2026-03-27	2.0000	2.0000	1.9600	1.9600	+1.031%	210	32,255	-0.510%
2026-03-26	1.9400	1.9400	1.9400	1.9400	+4.301%	20	32,455	+0.515%
2026-03-25	1.8800	1.8800	1.8600	1.8600	+1.087%	244	32,453	+4.839%
2026-03-24	1.7200	1.8400	1.7200	1.8400	+3.371%	46	32,210	+5.978%
2026-03-23	1.7800	1.7800	1.7800	1.7800	-5.319%	2	32,165	+9.551%
2026-03-20	1.8300	1.8800	1.8100	1.8800	+1.075%	483	32,165	+3.723%
2026-03-19	1.8600	1.8600	1.8500	1.8600	+0.541%	407	31,682	+4.839%
2026-03-17	1.7800	1.8500	1.7800	1.8500	+5.114%	2	31,578	+5.405%
2026-03-16	1.7400	1.7600	1.7400	1.7600	+0.571%	4	31,577	+10.795%
2026-03-13	1.7700	1.7700	1.7500	1.7500	+10.063%	3	31,578	+11.429%
2026-03-12	1.5900	1.5900	1.5900	1.5900	+3.922%	4	31,578	+22.642%
2026-03-11	1.5300	1.5300	1.5300	1.5300	-6.135%	1	31,582	+27.451%
2026-03-10	1.6700	1.7300	1.6300	1.6300	+5.161%	4	31,582	+19.632%
2026-03-06	1.5500	1.5500	1.5500	1.5500	0.000%	1	31,605	+25.806%
2026-03-05	1.5500	1.5500	1.5500	1.5500	+1.307%	1	31,606	+25.806%
2026-03-04	1.5300	1.5500	1.5100	1.5300	-6.707%	11	31,606	+27.451%
2026-03-03	1.6400	1.7800	1.6100	1.6400	-4.094%	8	31,605	+18.902%
2026-03-02	1.6200	1.7500	1.5900	1.7100	+6.211%	103	31,603	+14.035%
2026-02-27	1.5700	1.7000	1.5300	1.6100	+15.000%	154	31,604	+21.118%
2026-02-26	1.4900	1.5500	1.2800	1.4000	+53.846%	1,098	31,618	+39.286%
2026-02-25	0.8900	0.9300	0.8900	0.9100	+1.111%	330	31,873	+114.286%
2026-02-24	0.9000	0.9700	0.9000	0.9000	-9.091%	42	31,873	+116.667%
2026-02-20	0.9500	0.9900	0.9500	0.9900	-1.000%	6	31,873	+96.970%
2026-02-13	0.9600	1.0000	0.7100	1.0000	0.000%	405	31,868	+95.000%
2026-02-12	1.0000	1.0300	0.9200	1.0000	+12.360%	84	31,868	+95.000%
2026-02-10	0.8400	0.9000	0.8400	0.8900	+2.299%	405	31,862	+119.101%
2026-02-06	0.8400	0.8800	0.8400	0.8700	-8.421%	128	31,862	+124.138%
2026-02-05	0.9500	1.0000	0.9500	0.9500	+4.396%	222	31,814	+105.263%
2026-02-04	0.7800	0.9100	0.7700	0.9100	+54.237%	15	31,808	+114.286%
2026-01-30	0.5900	0.5900	0.5900	0.5900	+7.273%	5	31,798	+230.508%
2026-01-23	0.5500	0.5500	0.5500	0.5500	+10.000%	1	31,803	+254.545%
2026-01-22	0.5500	0.5500	0.5000	0.5000	-3.846%	201	31,803	+290.000%
2026-01-20	0.5800	0.5800	0.5200	0.5200	-13.333%	8	31,602	+275.000%
2026-01-15	0.6000	0.6000	0.5500	0.6000	-6.250%	205	31,609	+225.000%
2026-01-13	0.6400	0.6400	0.6400	0.6400	-12.329%	2	31,459	+204.688%
2026-01-08	0.7200	0.7300	0.7200	0.7300	+4.286%	6	31,459	+167.123%
2026-01-07	0.6900	0.7000	0.6400	0.7000	-7.895%	116	31,457	+178.571%
2026-01-06	0.7600	0.7600	0.7600	0.7600	-5.000%	1	31,465	+156.579%
2026-01-02	0.8000	0.8000	0.8000	0.8000	-12.088%	151	31,465	+143.750%
2025-12-29	0.9000	0.9100	0.9000	0.9100	+2.247%	3	31,314	+114.286%
2025-12-26	0.8900	0.9000	0.8800	0.8900	+4.706%	27	31,311	+119.101%
2025-12-22	0.8500	0.8500	0.8500	0.8500	-5.556%	5	31,288	+129.412%
2025-12-16	0.9200	0.9200	0.9000	0.9000	+12.500%	5	31,288	+116.667%
2025-12-15	0.8000	0.8000	0.8000	0.8000	+15.942%	100	31,288	+143.750%
2025-12-11	0.7800	0.7800	0.6900	0.6900	-12.658%	11	31,188	+182.609%
2025-12-10	0.7900	0.7900	0.7900	0.7900	-5.952%	10	31,188	+146.835%
2025-12-09	0.8000	0.9500	0.8000	0.8400	-12.500%	32	31,188	+132.143%
2025-12-04	0.7200	0.9600	0.7200	0.9600	+14.286%	102	31,186	+103.125%
2025-12-01	0.8400	0.8400	0.8400	0.8400	+23.529%	100	31,164	+132.143%
2025-11-28	0.6800	0.6800	0.6800	0.6800	-35.238%	1	31,120	+186.765%
2025-11-25	1.0000	1.0500	1.0000	1.0500	-5.405%	7	31,121	+85.714%
2025-11-21	1.1100	1.1100	1.1100	1.1100	+13.265%	5	31,116	+75.676%
2025-11-20	0.9500	1.0600	0.9500	0.9800	-7.547%	406	31,111	+98.980%
2025-11-19	1.1400	1.1600	1.0600	1.0600	-4.505%	4	31,110	+83.962%
2025-11-18	1.1300	1.2100	1.1000	1.1100	+2.778%	205	31,110	+75.676%
2025-11-17	1.0500	1.1600	1.0000	1.0800	+9.091%	805	31,095	+80.556%
2025-11-14	1.0600	1.0600	0.9900	0.9900	+4.211%	2	30,654	+96.970%
2025-11-13	0.8000	0.9500	0.7300	0.9500	+14.458%	6	30,654	+105.263%
2025-11-10	0.8300	0.8300	0.7900	0.8300	-17.000%	39	30,654	+134.940%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-0.990%	1	30,689	+95.000%
2025-11-06	0.7400	1.0100	0.7400	1.0100	+1.000%	347	30,688	+93.069%
2025-11-05	1.0000	1.0400	0.8500	1.0000	0.000%	2,534	30,886	+95.000%
2025-11-04	1.0000	1.0000	1.0000	1.0000	+6.383%	35	31,294	+95.000%
2025-11-03	0.9400	0.9400	0.9200	0.9400	-9.615%	100	31,316	+107.447%
2025-10-29	1.0000	1.0400	1.0000	1.0400	+9.474%	1,933	31,316	+87.500%
2025-10-28	0.9700	0.9800	0.9400	0.9500	-1.042%	2,031	33,249	+105.263%
2025-10-27	0.9400	0.9600	0.8800	0.9600	+14.286%	1,104	34,418	+103.125%
2025-10-24	0.7900	0.9000	0.5200	0.8400	+5.000%	3,296	34,418	+132.143%
2025-10-22	0.8500	0.8500	0.8000	0.8000	-15.789%	10	36,400	+143.750%
2025-10-17	0.9000	0.9500	0.8800	0.9500	+5.556%	141	36,402	+105.263%
2025-10-16	0.9700	1.0900	0.7800	0.9000	+8.434%	845	36,502	+116.667%
2025-10-15	0.8300	0.9300	0.7500	0.8300	-12.632%	7,361	37,325	+134.940%
2025-10-14	0.8900	1.0100	0.8800	0.9500	+9.195%	38,316	37,932	+105.263%
2025-10-13	0.8500	0.9900	0.6600	0.8700	-3.333%	1,815	60,907	+124.138%
2025-10-10	0.8600	0.9700	0.8300	0.9000	+4.651%	293	62,616	+116.667%
2025-10-06	0.8600	0.8600	0.8600	0.8600	-11.340%	10	62,872	+126.744%
2025-10-03	0.9700	0.9700	0.9700	0.9700	-3.000%	2	62,872	+101.031%
2025-10-02	0.9800	1.0000	0.9500	1.0000	-7.407%	20	62,872	+95.000%
2025-09-30	1.0800	1.0800	1.0800	1.0800	+3.846%	1	62,877	+80.556%
2025-09-29	1.1000	1.1200	1.0400	1.0400	-11.111%	108	62,878	+87.500%
2025-09-26	1.1700	1.1700	1.1700	1.1700	+1.739%	1	62,878	+66.667%
2025-09-25	1.1800	1.1800	1.1400	1.1500	-0.862%	158	62,877	+69.565%
2025-09-24	1.0700	1.1600	1.0400	1.1600	+1.754%	8,045	62,919	+68.103%
2025-09-23	1.0800	1.1500	1.0500	1.1400	+1.786%	117	55,428	+71.053%
2025-09-22	1.1000	1.1200	1.1000	1.1200	+2.752%	200	55,328	+74.107%
2025-09-19	1.1500	1.1500	1.0900	1.0900	-6.034%	197	55,128	+78.899%
2025-09-18	1.1600	1.1600	1.1600	1.1600	-5.691%	25	54,948	+68.103%
2025-09-17	1.2200	1.2300	1.2200	1.2300	-3.150%	15	54,948	+58.537%
2025-09-16	1.2600	1.2700	1.2600	1.2700	0.000%	17	54,948	+53.543%
2025-09-15	1.2700	1.2700	1.2700	1.2700	+0.794%	1	54,933	+53.543%
2025-09-12	1.3100	1.3200	1.2600	1.2600	-14.286%	670	54,932	+54.762%
2025-09-09	1.4700	1.5300	1.4700	1.4700	+5.000%	4	55,557	+32.653%
2025-09-05	1.4000	1.4000	1.4000	1.4000	-3.448%	1	55,556	+39.286%
2025-09-04	1.4800	1.4800	1.4500	1.4500	+2.837%	21	55,556	+34.483%
2025-09-02	1.4100	1.4100	1.4100	1.4100	-6.000%	1	55,556	+38.298%
2025-08-29	1.5000	1.5000	1.5000	1.5000	+1.351%	3	55,554	+30.000%
2025-08-28	1.4800	1.4800	1.4800	1.4800	0.000%	10	55,554	+31.757%
2025-08-27	1.4800	1.4800	1.4800	1.4800	-7.500%	5	55,554	+31.757%
2025-08-26	1.5100	1.6000	1.5000	1.6000	-1.235%	37	55,554	+21.875%
2025-08-22	1.6200	1.6200	1.6200	1.6200	-5.263%	5	55,559	+20.370%
2025-08-21	1.7100	1.7100	1.7000	1.7100	-3.390%	40	55,564	+14.035%
2025-08-20	1.7100	1.7700	1.7100	1.7700	+1.724%	2	55,564	+10.169%
2025-08-15	1.7300	1.7400	1.7300	1.7400	-1.136%	10	55,564	+12.069%
2025-08-12	1.7600	1.7600	1.7600	1.7600	+7.317%	10	55,574	+10.795%
2025-08-08	1.6400	1.6400	1.6400	1.6400	+3.797%	2	55,574	+18.902%
2025-08-07	1.5300	1.5800	1.5300	1.5800	-1.250%	30	55,574	+23.418%
2025-08-06	1.5500	1.6000	1.5500	1.6000	+1.266%	86	55,574	+21.875%
2025-08-05	1.6300	1.6300	1.5800	1.5800	-3.659%	51	55,564	+23.418%
2025-08-04	1.6400	1.6400	1.6400	1.6400	-11.828%	1	55,514	+18.902%
2025-08-01	1.8600	1.8600	1.8600	1.8600	+5.682%	20	55,514	+4.839%
2025-07-31	1.6800	1.8100	1.6600	1.7600	-2.222%	410	55,514	+10.795%
2025-07-30	1.7500	1.8000	1.7200	1.8000	+1.695%	10	55,139	+8.333%
2025-07-29	1.7700	1.7700	1.7700	1.7700	+4.734%	7	55,138	+10.169%
2025-07-25	1.6900	1.6900	1.6900	1.6900	-6.111%	1	55,138	+15.385%
2025-07-24	1.8000	1.8000	1.8000	1.8000	0.000%	20	55,138	+8.333%
2025-07-18	1.9200	1.9500	1.8000	1.8000	-15.888%	19	55,138	+8.333%
2025-07-17	2.1000	2.1400	2.1000	2.1400	+0.943%	6	55,147	-8.879%
2025-07-15	2.1100	2.1700	2.1100	2.1200	-4.072%	26	55,147	-8.019%
2025-07-14	2.1600	2.2100	2.1600	2.2100	-2.643%	2	55,137	-11.765%
2025-07-11	2.2600	2.2700	2.2000	2.2700	+1.339%	8	55,137	-14.097%
2025-07-10	2.2500	2.2500	2.2300	2.2400	+1.818%	350	55,137	-12.946%
2025-07-09	2.1500	2.2000	2.1500	2.2000	+1.852%	523	54,787	-11.364%
2025-07-08	2.1700	2.2200	2.1200	2.1600	+5.366%	1,281	54,288	-9.722%
2025-07-07	2.0800	2.2400	2.0500	2.0500	-4.206%	14	53,007	-4.878%
2025-07-02	2.1800	2.2100	2.1400	2.1400	-1.835%	12	53,004	-8.879%
2025-07-01	2.1800	2.1800	2.1800	2.1800	+3.810%	1	53,004	-10.550%
2025-06-30	2.1700	2.1700	2.1000	2.1000	-10.638%	103	53,004	-7.143%
2025-06-18	2.4400	2.4400	2.3500	2.3500	-1.261%	15	52,986	-17.021%
2025-06-17	2.3800	2.3800	2.3800	2.3800	-4.800%	1	52,986	-18.067%
2025-06-16	2.5000	2.5000	2.5000	2.5000	-2.724%	1	52,987	-22.000%
2025-06-13	2.5600	2.5900	2.5600	2.5700	-0.772%	52	52,986	-24.125%
2025-06-12	2.5800	2.5900	2.5800	2.5900	+1.569%	55	52,987	-24.710%
2025-06-11	2.5500	2.5500	2.5500	2.5500	+3.239%	1	52,932	-23.529%
2025-06-10	2.4700	2.4700	2.4700	2.4700	-1.200%	1	52,932	-21.053%
2025-06-09	2.5500	2.5500	2.4200	2.5000	-1.961%	536	52,932	-22.000%
2025-06-05	2.5500	2.5500	2.5500	2.5500	-1.163%	50	52,406	-23.529%
2025-06-04	2.6900	2.7200	2.5700	2.5800	-1.527%	7,623	52,356	-24.419%
2025-06-03	2.5100	2.6300	2.4500	2.6200	+6.939%	15,221	48,050	-25.573%
2025-06-02	2.4500	2.4500	2.4500	2.4500	+0.410%	100	36,882	-20.408%
2025-05-30	2.5000	3.0000	2.2600	2.4400	+14.554%	34,700	36,782	-20.082%
2025-05-29	1.9700	2.3200	1.9700	2.1300	+23.837%	17,719	20,348	-8.451%
2025-05-22	1.7200	1.7200	1.7200	1.7200	+7.500%	20	2,942	+13.372%
2025-05-21	1.6900	1.6900	1.6000	1.6000	+0.629%	31	2,942	+21.875%
2025-05-20	1.5500	1.5900	1.5300	1.5900	+2.581%	20	2,927	+22.642%
2025-05-19	1.5500	1.5500	1.5500	1.5500	+9.929%	10	2,917	+25.806%
2025-05-15	1.4100	1.4100	1.4100	1.4100	-7.843%	1	2,917	+38.298%
2025-05-14	1.5300	1.5300	1.5300	1.5300	+3.378%	5	2,917	+27.451%
2025-05-13	1.4800	1.4800	1.4800	1.4800	-12.426%	1	2,912	+31.757%
2025-05-09	1.7000	1.7000	1.6900	1.6900	+5.625%	16	2,912	+15.385%
2025-05-07	1.9400	1.9600	1.6000	1.6000	-21.182%	128	2,911	+21.875%
2025-05-06	2.0300	2.0800	2.0300	2.0300	+2.010%	10	2,805	-3.941%
2025-05-05	2.0000	2.0000	1.9900	1.9900	+2.051%	10	2,795	-2.010%
2025-05-02	1.9500	1.9500	1.9500	1.9500	-2.010%	6	2,785	0.000%
2025-05-01	1.9900	1.9900	1.9900	1.9900	+3.109%	10	2,782	-2.010%
2025-04-29	1.9100	1.9300	1.9100	1.9300	+1.047%	5	2,772	+1.036%
2025-04-28	1.9200	1.9500	1.9100	1.9100	-3.046%	80	2,767	+2.094%
2025-04-25	2.0300	2.0300	1.9700	1.9700	-1.990%	36	2,697	-1.015%
2025-04-24	2.0400	2.1100	1.9300	2.0100	-10.667%	1,451	2,685	-2.985%
2025-04-23	1.9600	2.2500	1.8600	2.2500	-3.017%	738	1,291	-13.333%
2025-04-22	2.0900	2.3300	2.0900	2.3200	+7.907%	100	1,075	-15.948%
2025-04-16	2.0000	2.1500	2.0000	2.1500	-2.273%	125	1,028	-9.302%
2025-04-15	2.2000	2.2400	2.2000	2.2000	-16.667%	7	903	-11.364%
2025-04-14	2.6400	2.6400	2.6400	2.6400	+12.821%	1	903	-26.136%
2025-04-11	2.3500	2.3500	2.3400	2.3400	-17.895%	80	903	-16.667%
2025-04-09	2.8500	2.8500	2.8500	2.8500	+14.458%	250	865	-31.579%
2025-04-02	2.4900	2.4900	2.4900	2.4900	-3.488%	15	1,086	-21.687%
2025-04-01	2.5800	2.5800	2.5800	2.5800	-1.527%	50	1,086	-24.419%
2025-03-31	2.6000	2.6200	2.6000	2.6200	+11.017%	200	1,136	-25.573%
2025-03-24	2.4000	2.4000	2.3500	2.3600	-2.881%	17	1,336	-17.373%
2025-03-21	2.4300	2.4300	2.4300	2.4300	-8.302%	10	1,336	-19.753%
2025-03-10	2.6000	2.6500	2.6000	2.6500	+1.923%	130	1,336	-26.415%
2025-03-03	2.6000	2.6000	2.6000	2.6000	-3.704%	10	1,206	-25.000%
2025-02-25	2.7700	2.7700	2.7000	2.7000	+1.504%	22	1,202	-27.778%
2025-02-24	2.6600	2.6600	2.6600	2.6600	+5.138%	10	1,202	-26.692%
2025-02-21	2.5300	2.5300	2.5300	2.5300	+4.545%	20	1,192	-22.925%
2025-02-20	2.4200	2.4200	2.4200	2.4200	-1.626%	7	1,182	-19.421%
2025-02-13	2.4600	2.4600	2.4600	2.4600	-7.170%	5	1,170	-20.732%
2025-02-12	2.6400	2.6500	2.6400	2.6500	+6.000%	50	1,170	-26.415%
2025-02-11	2.6100	2.6200	2.5000	2.5000	-1.575%	83	1,120	-22.000%
2025-02-10	2.4500	2.5400	2.4500	2.5400	+1.600%	2	1,041	-23.228%
2025-02-06	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,039	-22.000%
2025-02-03	2.5000	2.5000	2.5000	2.5000	+2.041%	100	1,038	-22.000%
2025-01-31	2.4500	2.4500	2.4500	2.4500	+2.083%	260	938	-20.408%
2025-01-22	2.4000	2.4000	2.4000	2.4000	-12.727%	1	808	-18.750%
2025-01-03	2.6200	2.7500	2.6200	2.7500	-7.095%	204	807	-29.091%
2024-12-31	2.9500	2.9600	2.9500	2.9600	+3.860%	64	643	-34.122%
2024-12-30	2.7500	2.8500	2.7500	2.8500	+10.465%	205	643	-31.579%
2024-12-23	2.5800	2.5800	2.5800	2.5800	-11.034%	110	438	-24.419%
2024-12-20	2.9000	2.9000	2.9000	2.9000	-9.375%	5	328	-32.759%
2024-12-12	3.2000	3.2000	3.2000	3.2000	-5.882%	1	328	-39.063%
2024-12-04	3.4000	3.4000	3.4000	3.4000	-1.734%	1	327	-42.647%
2024-11-13	3.4500	3.4600	3.4500	3.4600	+6.462%	200	327	-43.642%
2024-10-24	3.2500	3.2500	3.2500	3.2500	0.000%	126	127	-40.000%
2024-10-23	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-40.000%

.dark-mode .tTVkxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTVkxS{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115P5EOSE Jan 15 2027 5.00 Put (EOSE270115P00005000)option OPRA

EOSE20270115P5
EOSE Jan 15 2027 5.00 Put (EOSE270115P00005000)
option OPRA