Dark

EOSE20270115P15
EOSE Jan 15 2027 15.00 Put (EOSE270115P00015000)
option OPRA

Inactive

Jul 2, 2026

9.90+2.591%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.8500	9.9000	9.8500	9.9000	+2.591%	2	10,481	0.000%
2026-07-01	9.6500	9.6500	9.6500	9.6500	+0.521%	1	10,481	+2.591%
2026-06-30	9.5100	9.6000	9.5100	9.6000	+3.784%	5	10,481	+3.125%
2026-06-29	9.2500	9.2500	9.2500	9.2500	+14.057%	2	10,485	+7.027%
2026-06-18	8.1900	8.3300	8.1100	8.1100	-0.856%	10	10,466	+22.072%
2026-06-17	8.5500	8.5500	8.1800	8.1800	-12.513%	16	10,466	+21.027%
2026-06-15	9.3500	9.3500	9.3500	9.3500	-3.109%	25	10,466	+5.882%
2026-06-10	9.5700	9.6500	9.5700	9.6500	+7.581%	15,000	25,466	+2.591%
2026-06-05	8.6500	8.9700	8.6000	8.9700	+7.297%	32	16,659	+10.368%
2026-06-04	8.3600	8.3600	8.3600	8.3600	+8.571%	1	16,641	+18.421%
2026-05-26	7.7000	7.7000	7.7000	7.7000	-10.465%	1	16,640	+28.571%
2026-05-18	8.6000	8.6000	8.6000	8.6000	+6.173%	1	16,639	+15.116%
2026-05-14	8.5000	8.5000	8.0500	8.1000	+6.299%	279	16,638	+22.222%
2026-05-13	7.6200	7.6200	7.6200	7.6200	-1.423%	10	16,654	+29.921%
2026-05-11	7.7300	7.7300	7.7300	7.7300	-9.166%	1	16,654	+28.072%
2026-05-08	8.7000	8.7000	8.3900	8.5100	+0.118%	27	16,655	+16.334%
2026-04-24	8.8000	8.8000	8.5000	8.5000	-3.409%	9	16,680	+16.471%
2026-04-22	8.6500	8.8000	8.6500	8.8000	-0.565%	26	16,689	+12.500%
2026-04-17	8.5000	8.8500	8.5000	8.8500	+0.568%	156	16,694	+11.864%
2026-04-15	8.8000	8.8000	8.8000	8.8000	-11.111%	1	16,693	+12.500%
2026-04-09	9.9000	9.9000	9.9000	9.9000	-7.907%	12	16,694	0.000%
2026-04-07	10.5800	10.7500	10.5800	10.7500	+3.865%	3	16,700	-7.907%
2026-04-02	10.3500	10.3500	10.3500	10.3500	0.000%	1	16,699	-4.348%
2026-04-01	10.3500	10.3500	10.3500	10.3500	-1.240%	2	16,699	-4.348%
2026-03-31	10.4800	10.4800	10.4800	10.4800	-3.232%	20	16,701	-5.534%
2026-03-30	10.5800	10.8300	10.5800	10.8300	+2.654%	114	16,681	-8.587%
2026-03-27	10.7500	10.7500	10.5500	10.5500	+0.957%	7	16,775	-6.161%
2026-03-26	10.5000	10.5000	10.4500	10.4500	+1.951%	75	16,768	-5.263%
2026-03-24	10.1100	10.2500	10.1100	10.2500	+1.990%	2	16,843	-3.415%
2026-03-23	10.0500	10.0500	10.0500	10.0500	-1.951%	1	16,844	-1.493%
2026-03-20	10.2500	10.2500	10.2500	10.2500	0.000%	50	16,843	-3.415%
2026-03-19	10.2500	10.2500	10.2500	10.2500	+1.990%	50	16,893	-3.415%
2026-03-18	10.0600	10.1000	9.9900	10.0500	0.000%	417	16,943	-1.493%
2026-03-17	10.0500	10.0500	10.0500	10.0500	-0.985%	2	17,334	-1.493%
2026-03-16	10.0000	10.1500	9.9000	10.1500	+2.010%	203	17,334	-2.463%
2026-03-13	9.8500	9.9500	9.8500	9.9500	+3.109%	600	17,535	-0.503%
2026-03-12	9.7500	9.7500	9.5000	9.6500	+3.209%	221	18,135	+2.591%
2026-03-10	9.3500	9.3500	9.3500	9.3500	-4.494%	2	18,354	+5.882%
2026-03-09	9.7900	9.7900	9.7900	9.7900	+6.413%	1	18,356	+1.124%
2026-03-04	9.2000	9.2000	9.2000	9.2000	-5.544%	1	18,357	+7.609%
2026-03-03	9.7400	9.8000	9.7300	9.7400	+1.247%	437	18,356	+1.643%
2026-03-02	9.7300	9.7500	9.5900	9.6200	-1.837%	2,655	18,319	+2.911%
2026-02-27	9.7300	9.8500	9.4000	9.8000	+10.112%	316	17,634	+1.020%
2026-02-26	9.5000	9.5000	8.8400	8.9000	+27.143%	239	17,844	+11.236%
2026-02-25	6.9000	7.0000	6.9000	7.0000	-1.408%	31	18,015	+41.429%
2026-02-24	7.1200	7.1200	7.1000	7.1000	-4.441%	15	18,015	+39.437%
2026-02-23	7.1000	7.4300	7.1000	7.4300	+6.143%	85	18,000	+33.244%
2026-02-19	6.9800	7.0000	6.9800	7.0000	-0.568%	2	18,055	+41.429%
2026-02-17	7.1600	7.1600	7.0400	7.0400	+0.285%	13	18,055	+40.625%
2026-02-13	7.0400	7.0400	7.0200	7.0200	0.000%	12	18,030	+41.026%
2026-02-12	7.0200	7.0200	7.0200	7.0200	+2.482%	3	18,030	+41.026%
2026-02-11	6.8500	6.8500	6.8500	6.8500	+7.874%	1	18,027	+44.526%
2026-02-10	6.3500	6.3500	6.3500	6.3500	+0.475%	2	18,026	+55.906%
2026-02-09	6.5900	6.5900	6.3200	6.3200	-6.231%	5	18,028	+56.646%
2026-02-06	6.9100	6.9100	6.6900	6.7400	-2.319%	25	18,026	+46.884%
2026-02-05	6.8800	6.9300	6.8800	6.9000	+2.374%	18	18,003	+43.478%
2026-02-04	6.6600	6.7400	6.6600	6.7400	+14.626%	7	17,985	+46.884%
2026-02-02	5.5700	6.0000	5.5700	5.8800	+11.153%	27	17,992	+68.367%
2026-01-29	5.2900	5.2900	5.2900	5.2900	-0.189%	60	17,989	+87.146%
2026-01-28	5.3500	5.5500	5.3000	5.3000	-1.852%	5	17,929	+86.792%
2026-01-27	5.3200	5.5000	5.3200	5.4000	+1.887%	4	17,929	+83.333%
2026-01-26	5.0700	5.3000	5.0000	5.3000	+13.978%	72	17,929	+86.792%
2026-01-23	4.6500	4.6500	4.6500	4.6500	-0.428%	1	17,961	+112.903%
2026-01-22	4.6300	4.7000	4.6300	4.6700	-5.657%	651	17,960	+111.991%
2026-01-21	5.0000	5.1500	4.8500	4.9500	0.000%	361	17,616	+100.000%
2026-01-20	5.2800	5.2800	4.6000	4.9500	+2.062%	1,613	17,394	+100.000%
2026-01-16	5.0500	5.0500	4.8500	4.8500	-3.000%	201	17,118	+104.124%
2026-01-15	5.0000	5.0000	5.0000	5.0000	0.000%	2	17,118	+98.000%
2026-01-14	5.3000	5.3000	5.0000	5.0000	-5.482%	756	17,118	+98.000%
2026-01-13	4.2000	5.2900	4.2000	5.2900	+2.718%	208	16,362	+87.146%
2026-01-12	5.3200	5.3200	5.1500	5.1500	-5.505%	18	16,163	+92.233%
2026-01-09	5.4500	5.4500	5.4500	5.4500	-5.872%	1	16,145	+81.651%
2026-01-08	5.8200	5.8200	5.7900	5.7900	+0.696%	3	16,144	+70.984%
2026-01-07	5.5900	5.7500	5.5900	5.7500	0.000%	12	16,143	+72.174%
2026-01-06	5.9500	5.9500	5.7100	5.7500	-4.959%	11	16,154	+72.174%
2026-01-05	6.0500	6.0500	6.0500	6.0500	-3.968%	1	16,144	+63.636%
2026-01-02	6.3500	6.3500	6.3000	6.3000	-8.696%	11	16,144	+57.143%
2025-12-31	6.9000	6.9000	6.9000	6.9000	+0.877%	5	16,148	+43.478%
2025-12-30	6.8200	6.8500	6.8000	6.8400	+2.090%	270	16,148	+44.737%
2025-12-29	6.7000	6.7000	6.7000	6.7000	+0.752%	2	16,418	+47.761%
2025-12-26	6.7200	6.7500	6.6500	6.6500	-0.894%	269	16,420	+48.872%
2025-12-23	6.4500	6.7100	6.4500	6.7100	+0.902%	75	16,154	+47.541%
2025-12-18	6.7300	6.7300	6.6500	6.6500	+1.527%	20	16,079	+48.872%
2025-12-17	6.5600	6.5600	6.5500	6.5500	+2.504%	305	16,079	+51.145%
2025-12-15	6.3500	6.3900	6.3500	6.3900	+12.105%	12	15,774	+54.930%
2025-12-12	5.7600	6.1500	5.7000	5.7000	+0.707%	80	15,762	+73.684%
2025-12-11	6.2100	6.2100	5.6600	5.6600	-8.414%	43	15,708	+74.912%
2025-12-10	6.1200	6.1800	6.1200	6.1800	+3.000%	8	15,711	+60.194%
2025-12-08	6.0000	6.1000	6.0000	6.0000	-3.537%	67	15,711	+65.000%
2025-12-05	6.2200	6.2200	6.2200	6.2200	+8.174%	3	15,650	+59.164%
2025-12-04	5.7500	5.7500	5.7500	5.7500	-11.538%	1	15,647	+72.174%
2025-12-03	6.3500	6.7500	6.3500	6.5000	0.000%	38	15,646	+52.308%
2025-12-02	6.2500	6.6000	5.3000	6.5000	+2.686%	265	15,650	+52.308%
2025-12-01	6.3500	7.3000	6.0500	6.3300	+5.853%	83	15,416	+56.398%
2025-11-28	5.9800	5.9800	5.9800	5.9800	-4.320%	1	15,412	+65.552%
2025-11-25	6.2500	6.2500	6.2500	6.2500	-7.270%	18	15,412	+58.400%
2025-11-20	6.4800	6.7400	6.4000	6.7400	-1.028%	21	15,394	+46.884%
2025-11-19	7.1000	7.1000	6.6500	6.8100	+0.147%	16,538	15,403	+45.374%
2025-11-18	7.2500	7.2500	6.8000	6.8000	+1.040%	26	435	+45.588%
2025-11-17	6.7300	6.7300	6.7300	6.7300	+3.221%	1	452	+47.103%
2025-11-13	6.3000	6.6100	6.3000	6.5200	+6.885%	19	451	+51.840%
2025-11-12	6.1000	6.1000	6.1000	6.1000	+9.123%	2	433	+62.295%
2025-11-10	5.8200	5.9000	5.5900	5.5900	-6.050%	8	433	+77.102%
2025-11-07	6.6100	6.6500	5.9200	5.9500	-7.895%	62	435	+66.387%
2025-11-06	7.3000	7.3000	6.4000	6.4600	-1.824%	45	450	+53.251%
2025-11-05	6.5800	6.5800	6.5800	6.5800	-0.152%	2	445	+50.456%
2025-11-04	6.7700	6.7700	6.4500	6.5900	0.000%	5	443	+50.228%
2025-10-31	6.5900	6.5900	6.5900	6.5900	+6.807%	20	438	+50.228%
2025-10-29	6.6600	6.6600	6.1700	6.1700	-3.594%	2	438	+60.454%
2025-10-28	6.5000	6.5000	5.4600	6.4000	-1.538%	18	436	+54.688%
2025-10-27	6.2000	6.5000	6.2000	6.5000	+4.839%	42	404	+52.308%
2025-10-24	6.2000	6.2000	6.2000	6.2000	-0.800%	1	404	+59.677%
2025-10-23	6.4200	6.4200	6.2500	6.2500	-3.846%	21	403	+58.400%
2025-10-22	6.5000	6.6000	6.5000	6.5000	+13.043%	159	402	+52.308%
2025-10-21	6.0000	6.0000	5.7500	5.7500	-12.214%	4	297	+72.174%
2025-10-20	7.0000	7.0000	6.5000	6.5500	+1.866%	27	294	+51.145%
2025-10-17	7.0900	7.0900	6.2900	6.4300	-1.077%	9	296	+53.966%
2025-10-16	6.2000	6.6300	6.2000	6.5000	+4.839%	35	294	+52.308%
2025-10-13	5.9200	6.2000	5.9200	6.2000	-0.322%	26	306	+59.677%
2025-10-09	6.2000	6.2200	6.2000	6.2200	+4.538%	3	304	+59.164%
2025-10-07	6.5200	6.5200	5.9500	5.9500	-5.405%	13	302	+66.387%
2025-10-06	6.2700	6.4500	6.2700	6.2900	-6.119%	78	301	+57.393%
2025-10-02	6.7000	6.7000	6.7000	6.7000	-5.099%	11	263	+47.761%
2025-10-01	7.1500	7.1500	7.0600	7.0600	-3.946%	7	252	+40.227%
2025-09-30	7.3000	7.3500	7.3000	7.3500	0.000%	26	254	+34.694%
2025-09-29	7.3500	7.3500	7.3500	7.3500	-5.161%	86	244	+34.694%
2025-09-25	7.5000	7.7500	7.5000	7.7500	+7.044%	2	158	+27.742%
2025-09-24	7.2400	7.2400	7.2400	7.2400	-1.497%	2	156	+36.740%
2025-09-23	7.3700	7.3700	7.3500	7.3500	-1.342%	48	155	+34.694%
2025-09-22	7.5200	7.5200	7.3400	7.4500	-2.614%	10	137	+32.886%
2025-09-19	7.6500	7.6500	7.6500	7.6500	-4.375%	10	137	+29.412%
2025-09-18	8.0500	8.1200	8.0000	8.0000	-2.439%	59	127	+23.750%
2025-09-17	8.2000	8.2000	8.1900	8.2000	-1.205%	86	86	+20.732%
2025-09-16	8.3000	8.3000	8.3000	8.3000	0.000%	10	10	+19.277%

.dark-mode .zz4fKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zz4fKX{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115P15EOSE Jan 15 2027 15.00 Put (EOSE270115P00015000)option OPRA

EOSE20270115P15
EOSE Jan 15 2027 15.00 Put (EOSE270115P00015000)
option OPRA