Dark

EOSE20270115C9
EOSE Jan 15 2027 9.00 Call (EOSE270115C00009000)
option OPRA

EOD

Sep 1, 2026

0.1500+7.143%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1600	0.1600	0.1400	0.1500	+7.143%	8	2,089	0.000%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2,090	+7.143%
2026-08-28	0.1900	0.1900	0.1500	0.1500	-44.444%	4	2,091	0.000%
2026-08-25	0.2600	0.2700	0.2600	0.2700	+22.727%	2	2,094	-44.444%
2026-08-24	0.2400	0.2400	0.2000	0.2200	-15.385%	31	2,093	-31.818%
2026-08-19	0.2500	0.2600	0.2500	0.2600	-21.212%	2	2,095	-42.308%
2026-08-17	0.3300	0.3300	0.3300	0.3300	-17.500%	3	2,095	-54.545%
2026-08-14	0.4200	0.4200	0.4000	0.4000	-4.762%	19	2,095	-62.500%
2026-08-13	0.3500	0.4500	0.3500	0.4200	-16.000%	17	2,084	-64.286%
2026-08-11	0.4700	0.5000	0.4700	0.5000	+11.111%	2	2,094	-70.000%
2026-08-07	0.4900	0.4900	0.4500	0.4500	-6.250%	28	2,094	-66.667%
2026-08-06	0.4500	0.4800	0.4500	0.4800	+4.348%	10	2,098	-68.750%
2026-08-05	0.4600	0.5600	0.4600	0.4600	-28.125%	170	2,093	-67.391%
2026-08-04	0.6500	0.6600	0.6000	0.6400	+39.130%	163	2,113	-76.563%
2026-08-03	0.4600	0.4600	0.4600	0.4600	+39.394%	1	2,114	-67.391%
2026-07-31	0.3300	0.3300	0.3300	0.3300	+13.793%	10	2,113	-54.545%
2026-07-29	0.3500	0.4600	0.2900	0.2900	-19.444%	8	2,113	-48.276%
2026-07-28	0.3300	0.3600	0.3300	0.3600	-2.703%	92	2,116	-58.333%
2026-07-27	0.4500	0.4500	0.3700	0.3700	-17.778%	620	2,206	-59.459%
2026-07-23	0.4000	0.4500	0.4000	0.4500	-29.688%	95	2,786	-66.667%
2026-07-21	0.6400	0.6400	0.6400	0.6400	+18.519%	25	639	-76.563%
2026-07-20	0.5400	0.5400	0.5400	0.5400	+1.887%	4	639	-72.222%
2026-07-17	0.6100	0.6100	0.5000	0.5300	-3.636%	26	639	-71.698%
2026-07-16	0.6100	0.6100	0.5500	0.5500	-8.333%	11	641	-72.727%
2026-07-15	0.5500	0.6000	0.5500	0.6000	+15.385%	32	630	-75.000%
2026-07-13	0.5200	0.5200	0.5200	0.5200	-25.714%	600	608	-71.154%
2026-07-09	0.7000	0.7000	0.7000	0.7000	+9.375%	1	8	-78.571%
2026-07-07	0.7500	0.7500	0.6400	0.6400	-27.273%	8	8	-76.563%
2026-07-02	1.0900	1.1000	0.8800	0.8800	-26.667%	73	2,157	-82.955%
2026-07-01	1.2100	1.2600	1.1500	1.2000	+8.108%	21	2,157	-87.500%
2026-06-30	1.3000	1.4000	1.1100	1.1100	-18.978%	68	2,140	-86.486%
2026-06-29	1.4100	1.4100	1.3000	1.3700	0.000%	32	2,153	-89.051%
2026-06-26	1.3000	1.4000	1.3000	1.3700	-2.143%	19	2,137	-89.051%
2026-06-25	1.4400	1.4400	1.2600	1.4000	+2.190%	35	2,146	-89.286%
2026-06-24	1.7700	1.7700	1.3600	1.3700	-17.964%	150	2,143	-89.051%
2026-06-23	2.1800	2.1800	1.6500	1.6700	-25.778%	176	2,027	-91.018%
2026-06-22	2.6900	2.6900	2.2100	2.2500	+2.273%	13	2,129	-93.333%
2026-06-18	2.6700	2.9300	2.1000	2.2000	-6.383%	101	2,037	-93.182%
2026-06-17	2.4000	2.7300	2.2500	2.3500	+23.684%	65	2,037	-93.617%
2026-06-16	1.9500	2.0400	1.9000	1.9000	+7.955%	20	2,037	-92.105%
2026-06-15	1.8000	1.8000	1.6400	1.7600	+13.548%	19	2,047	-91.477%
2026-06-12	1.7800	1.7800	1.5500	1.5500	-8.824%	6	2,042	-90.323%
2026-06-11	1.5500	1.7000	1.5000	1.7000	+6.250%	22	2,043	-91.176%
2026-06-10	1.6000	1.6900	1.5400	1.6000	-1.235%	34	2,043	-90.625%
2026-06-09	2.0800	2.0800	1.5000	1.6200	-14.737%	99	2,014	-90.741%
2026-06-08	2.1800	2.2000	1.7400	1.9000	-7.317%	62	2,006	-92.105%
2026-06-05	2.3900	2.4500	2.0100	2.0500	-24.908%	170	1,968	-92.683%
2026-06-04	2.7500	2.7500	2.6000	2.7300	-5.862%	41	1,910	-94.505%
2026-06-03	3.2500	3.3000	2.8700	2.9000	-23.885%	98	1,885	-94.828%
2026-06-02	3.0500	3.8100	3.0500	3.8100	+14.072%	149	1,804	-96.063%
2026-06-01	2.7800	3.4000	2.7800	3.3400	+14.384%	142	1,846	-95.509%
2026-05-29	3.1000	3.1100	2.8000	2.9200	-2.667%	170	1,719	-94.863%
2026-05-28	3.3000	3.4700	3.0000	3.0000	+5.263%	157	1,786	-95.000%
2026-05-27	3.2500	3.3000	2.8400	2.8500	-7.166%	188	1,701	-94.737%
2026-05-26	2.8100	3.2900	2.8100	3.0700	+22.800%	122	1,648	-95.114%
2026-05-22	2.8800	2.9000	2.5000	2.5000	-7.407%	20	1,565	-94.000%
2026-05-21	2.1200	2.7000	1.9900	2.7000	+31.707%	62	1,543	-94.444%
2026-05-20	1.8700	2.1500	1.8700	2.0500	+5.128%	30	1,543	-92.683%
2026-05-19	2.1800	2.1800	1.9000	1.9500	-20.082%	22	1,470	-92.308%
2026-05-18	2.4800	2.5000	2.2000	2.4400	-6.870%	259	1,470	-93.852%
2026-05-15	2.5600	2.7500	2.5000	2.6200	-9.655%	28	1,470	-94.275%
2026-05-14	2.5100	2.9800	2.3500	2.9000	-1.695%	61	1,451	-94.828%
2026-05-13	3.8000	3.8500	2.8500	2.9500	+0.683%	227	1,123	-94.915%
2026-05-12	2.9700	3.0500	2.6400	2.9300	-11.212%	169	1,123	-94.881%
2026-05-11	2.6800	3.7500	2.6800	3.3000	+20.879%	694	1,123	-95.455%
2026-05-08	2.4800	2.7300	2.4400	2.7300	+61.538%	108	672	-94.505%
2026-05-07	1.7600	1.7600	1.6900	1.6900	-5.587%	5	607	-91.124%
2026-05-06	1.5200	1.7900	1.5200	1.7900	-1.648%	29	605	-91.620%
2026-05-05	1.6300	1.8200	1.6000	1.8200	+7.059%	36	602	-91.758%
2026-05-04	1.7000	1.7000	1.5800	1.7000	-6.593%	12	597	-91.176%
2026-05-01	1.8100	1.8200	1.8100	1.8200	-1.622%	6	596	-91.758%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+2.210%	45	596	-91.892%
2026-04-29	2.0500	2.0500	1.8100	1.8100	-11.707%	120	551	-91.713%
2026-04-28	2.0000	2.0900	1.9800	2.0500	-12.393%	41	438	-92.683%
2026-04-27	2.7200	2.7200	2.3400	2.3400	-11.698%	21	428	-93.590%
2026-04-24	2.4500	2.7400	2.4500	2.6500	+32.500%	94	421	-94.340%
2026-04-23	2.3000	2.3500	2.0000	2.0000	-13.043%	16	402	-92.500%
2026-04-22	2.4000	2.4400	2.2100	2.3000	-0.433%	20	397	-93.478%
2026-04-21	2.2200	2.3600	2.2200	2.3100	0.000%	59	345	-93.506%
2026-04-20	2.3500	2.3500	2.2000	2.3100	-3.750%	175	345	-93.506%
2026-04-17	2.5800	2.7200	2.4000	2.4000	+6.667%	173	179	-93.750%
2026-04-16	2.3100	2.3300	2.2500	2.2500	0.000%	15	0	-93.333%

.dark-mode .dKcfb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKcfb5{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C9EOSE Jan 15 2027 9.00 Call (EOSE270115C00009000)option OPRA

EOSE20270115C9
EOSE Jan 15 2027 9.00 Call (EOSE270115C00009000)
option OPRA