Dark

EOSE20270115C5
EOSE Jan 15 2027 5.00 Call (EOSE270115C00005000)
option OPRA

EOD

Jul 16, 2026

1.03-19.531%(-0.25)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2000	1.2000	0.9700	1.0300	-19.531%	350	1,824	0.000%
2026-07-15	1.3700	1.4700	1.2500	1.2800	+2.400%	123	1,525	-19.531%
2026-07-14	1.4000	1.5100	1.2500	1.2500	0.000%	93	1,431	-17.600%
2026-07-13	1.2200	1.2700	1.0900	1.2500	-6.015%	337	1,340	-17.600%
2026-07-10	1.3500	1.3900	1.2700	1.3300	-6.993%	132	1,094	-22.556%
2026-07-09	1.4300	1.5200	1.3000	1.4300	+2.878%	408	1,017	-27.972%
2026-07-08	1.5700	1.5700	1.3100	1.3900	-7.333%	108	752	-25.899%
2026-07-07	1.5000	1.7000	1.3100	1.5000	-23.469%	689	676	-31.333%
2026-07-02	2.1600	2.2800	1.8000	1.9600	-4.854%	2,408	43,802	-47.449%
2026-07-01	2.3000	2.3000	2.0500	2.0600	-8.444%	216	43,802	-50.000%
2026-06-30	2.5200	2.6100	2.2000	2.2500	-10.000%	2,237	43,797	-54.222%
2026-06-29	2.5100	2.5500	2.4800	2.5000	+2.041%	451	41,787	-58.800%
2026-06-26	2.3700	2.5500	2.3500	2.4500	-2.390%	367	41,787	-57.959%
2026-06-25	2.4700	2.5100	2.3700	2.5100	-1.569%	46	41,681	-58.964%
2026-06-24	2.7500	2.7500	2.4000	2.5500	-10.211%	61	41,702	-59.608%
2026-06-23	3.4000	3.4000	2.8400	2.8400	-23.861%	51	41,674	-63.732%
2026-06-22	3.7800	3.7800	3.7300	3.7300	-0.533%	14	41,674	-72.386%
2026-06-18	4.3000	4.3000	3.6900	3.7500	-5.063%	6	41,694	-72.533%
2026-06-17	3.6500	4.2400	3.6000	3.9500	+27.419%	68	41,694	-73.924%
2026-06-16	3.4000	3.5000	3.1000	3.1000	+7.639%	186	41,694	-66.774%
2026-06-15	2.8000	2.9300	2.8000	2.8800	-2.373%	387	41,511	-64.236%
2026-06-12	3.0500	3.0500	2.8000	2.9500	0.000%	54	41,396	-65.085%
2026-06-11	2.6000	2.9500	2.6000	2.9500	+12.167%	41	41,342	-65.085%
2026-06-10	2.7500	2.7800	2.6300	2.6300	-6.738%	24	41,339	-60.837%
2026-06-09	2.6700	2.8200	2.5100	2.8200	-11.875%	80	41,332	-63.475%
2026-06-08	3.3000	3.3500	3.1000	3.2000	-5.325%	83	41,368	-67.813%
2026-06-05	3.9000	3.9000	3.2200	3.3800	-20.471%	142	41,341	-69.527%
2026-06-04	4.2500	4.2500	3.9500	4.2500	-2.968%	87	41,273	-75.765%
2026-06-03	4.9000	4.9000	4.3800	4.3800	-20.364%	88	41,285	-76.484%
2026-06-02	5.0000	5.5900	5.0000	5.5000	+14.583%	79	41,217	-81.273%
2026-06-01	4.3500	5.0000	4.3500	4.8000	+6.667%	16	41,245	-78.542%
2026-05-29	4.6900	4.7000	4.4900	4.5000	-10.359%	279	41,245	-77.111%
2026-05-28	4.8600	5.3000	4.8000	5.0200	+7.957%	1,076	41,486	-79.482%
2026-05-27	4.7200	4.7500	4.5000	4.6500	-4.124%	187	42,482	-77.849%
2026-05-26	4.9300	4.9300	4.6500	4.8500	+8.989%	19	42,332	-78.763%
2026-05-22	4.2500	4.4500	4.2500	4.4500	+3.488%	160	42,427	-76.854%
2026-05-21	3.7200	4.3500	3.7200	4.3000	+22.857%	1,298	41,290	-76.047%
2026-05-20	3.2500	3.5000	3.1500	3.5000	+4.478%	277	41,290	-70.571%
2026-05-19	3.4000	3.5000	3.1500	3.3500	-7.713%	189	40,934	-69.254%
2026-05-18	3.8200	4.0000	3.6100	3.6300	-9.926%	63	40,934	-71.625%
2026-05-15	4.1500	4.2500	4.0300	4.0300	-7.356%	149	40,934	-74.442%
2026-05-14	4.1000	4.6200	3.7500	4.3500	-2.247%	5,313	40,910	-76.322%
2026-05-13	5.7000	5.8500	4.4000	4.4500	-1.111%	6,113	44,465	-76.854%
2026-05-12	4.5000	4.6500	4.1000	4.5000	-7.216%	326	44,465	-77.111%
2026-05-11	4.7000	5.4000	4.7000	4.8500	+12.269%	195	44,465	-78.763%
2026-05-08	3.0500	4.3500	3.0500	4.3200	+48.454%	369	44,564	-76.157%
2026-05-07	3.2500	3.2700	2.7300	2.9100	-3.000%	403	44,622	-64.605%
2026-05-06	2.6200	3.0500	2.6200	3.0000	+9.890%	6,126	44,757	-65.667%
2026-05-05	2.9400	2.9400	2.7100	2.7300	-9.000%	1,962	39,961	-62.271%
2026-05-04	2.8000	3.0000	2.8000	3.0000	+0.334%	2,705	38,680	-65.667%
2026-05-01	3.1600	3.1600	2.8600	2.9900	-6.563%	19	37,050	-65.552%
2026-04-30	3.0900	3.2500	3.0900	3.2000	+8.475%	28	37,050	-67.813%
2026-04-29	3.2500	3.2500	2.9100	2.9500	-9.231%	181	37,073	-65.085%
2026-04-28	3.2200	3.3900	3.2200	3.2500	-8.451%	91	37,128	-68.308%
2026-04-27	4.1000	4.1500	3.5000	3.5500	-13.835%	104	37,123	-70.986%
2026-04-24	3.5300	4.2300	3.5300	4.1200	+21.176%	92	37,198	-75.000%
2026-04-23	3.7000	3.7000	3.3000	3.4000	-5.556%	53	37,239	-69.706%
2026-04-22	3.9000	4.0000	3.5800	3.6000	+2.857%	417	37,236	-71.389%
2026-04-21	3.8500	3.8500	3.5000	3.5000	-4.110%	10	37,459	-70.571%
2026-04-20	3.6000	3.7500	3.4000	3.6500	0.000%	1,242	37,458	-71.781%
2026-04-17	3.7000	4.1000	3.6500	3.6500	-1.351%	285	37,565	-71.781%
2026-04-16	3.6000	3.8000	3.4400	3.7000	+1.370%	574	37,831	-72.162%
2026-04-15	3.6000	4.0000	3.5000	3.6500	+19.672%	903	38,384	-71.781%
2026-04-14	3.0500	3.2000	2.8500	3.0500	+3.041%	291	37,834	-66.230%
2026-04-13	2.3400	3.0300	2.3400	2.9600	+20.816%	815	37,843	-65.203%
2026-04-10	2.9900	3.0500	2.4500	2.4500	-10.909%	293	37,713	-57.959%
2026-04-09	2.0300	2.9000	1.9200	2.7500	+58.960%	1,696	37,774	-62.545%
2026-04-08	2.0500	2.0500	1.6700	1.7300	+2.976%	909	36,701	-40.462%
2026-04-07	1.8100	1.8100	1.6500	1.6800	-13.402%	663	36,904	-38.690%
2026-04-06	2.0500	2.0500	1.8900	1.9400	-4.902%	260	36,656	-46.907%
2026-04-02	1.8900	2.0400	1.8600	2.0400	-3.318%	189	36,539	-49.510%
2026-04-01	2.1000	2.1500	1.9500	2.1100	+3.941%	1,434	36,539	-51.185%
2026-03-31	1.8100	2.0400	1.7500	2.0300	+20.118%	2,253	37,095	-49.261%
2026-03-30	2.0600	2.0900	1.6600	1.6900	-14.213%	1,455	36,157	-39.053%
2026-03-27	1.8100	1.9800	1.7800	1.9700	+3.141%	266	35,620	-47.716%
2026-03-26	2.0100	2.1500	1.9100	1.9100	-10.748%	128	35,602	-46.073%
2026-03-25	2.2500	2.2500	2.1000	2.1400	-2.727%	293	35,612	-51.869%
2026-03-24	2.3000	2.3400	2.2000	2.2000	-8.333%	25	35,722	-53.182%
2026-03-23	2.3800	2.4000	2.2800	2.4000	+6.667%	24	35,719	-57.083%
2026-03-20	2.4100	2.4100	2.1600	2.2500	-6.639%	54	35,716	-54.222%
2026-03-19	2.2000	2.4200	2.1400	2.4100	+4.783%	480	35,691	-57.261%
2026-03-18	2.4200	2.4300	2.3000	2.3000	-7.258%	3,578	35,726	-55.217%
2026-03-17	2.5000	2.5000	2.4000	2.4800	-1.976%	43	35,437	-58.468%
2026-03-16	2.7500	2.7600	2.4100	2.5300	-5.243%	101	35,445	-59.289%
2026-03-13	3.3500	3.3500	2.6700	2.6700	-12.459%	37	35,405	-61.423%
2026-03-12	3.1500	3.1500	2.7600	3.0500	-6.442%	86	35,391	-66.230%
2026-03-11	3.2000	3.3500	3.0900	3.2600	+0.929%	28	35,379	-68.405%
2026-03-10	3.0500	3.3800	3.0500	3.2300	+7.667%	522	35,384	-68.111%
2026-03-09	2.8800	3.0500	2.8000	3.0000	-4.762%	196	35,863	-65.667%
2026-03-06	3.4000	3.5000	3.0500	3.1500	-10.256%	133	35,954	-67.302%
2026-03-05	3.4000	3.6500	3.1000	3.5100	+1.153%	381	36,023	-70.655%
2026-03-04	3.2500	3.5000	3.2500	3.4700	+19.655%	110	35,960	-70.317%
2026-03-03	2.6900	3.0800	2.6800	2.9000	+1.754%	526	35,959	-64.483%
2026-03-02	2.4500	2.9600	2.4500	2.8500	+10.465%	126	35,967	-63.860%
2026-02-27	2.9100	3.2000	2.4000	2.5800	-22.985%	741	35,950	-60.078%
2026-02-26	3.6500	3.8500	3.1100	3.3500	-53.920%	2,159	35,916	-69.254%
2026-02-25	7.4900	7.5000	7.2700	7.2700	-4.342%	107	35,550	-85.832%
2026-02-24	6.2500	7.6000	6.2500	7.6000	+16.923%	13	35,550	-86.447%
2026-02-23	6.5000	6.5000	6.5000	6.5000	-4.412%	7	35,546	-84.154%
2026-02-20	6.8000	6.8000	6.8000	6.8000	-8.108%	20	35,546	-84.853%
2026-02-19	7.4000	7.4000	7.4000	7.4000	-3.896%	20	35,546	-86.081%
2026-02-17	7.3000	7.7000	7.3000	7.7000	+10.000%	25	35,546	-86.623%
2026-02-12	7.4000	7.4000	7.0000	7.0000	-7.285%	13	35,531	-85.286%
2026-02-11	8.1000	8.1000	7.5000	7.5500	-9.581%	52	35,532	-86.358%
2026-02-09	8.3500	8.3500	8.3500	8.3500	+1.829%	1	35,539	-87.665%
2026-02-06	7.8500	8.2000	7.8500	8.2000	+5.806%	7	35,539	-87.439%
2026-02-05	7.3600	7.7500	7.3600	7.7500	-10.920%	47	35,540	-86.710%
2026-02-04	9.0000	9.0000	7.9800	8.7000	-13.000%	83	35,514	-88.161%
2026-02-03	10.1400	10.1400	10.0000	10.0000	-0.498%	3	35,503	-89.700%
2026-02-02	9.6500	10.1900	9.6500	10.0500	-2.427%	553	35,500	-89.751%
2026-01-30	11.7800	11.7800	10.3000	10.3000	-12.860%	32	35,551	-90.000%
2026-01-29	11.8200	12.1000	11.8200	11.8200	-5.440%	7	35,544	-91.286%
2026-01-28	11.5500	12.5000	11.3500	12.5000	+13.636%	115	35,538	-91.760%
2026-01-27	11.0000	11.0000	11.0000	11.0000	-8.333%	300	35,536	-90.636%
2026-01-26	12.3000	12.3000	11.5000	12.0000	-15.730%	344	35,536	-91.417%
2026-01-22	13.7500	14.2400	13.7500	14.2400	+9.538%	11	35,813	-92.767%
2026-01-21	12.6000	13.0000	11.8500	13.0000	-3.704%	52	35,813	-92.077%
2026-01-20	12.9500	14.2500	12.9500	13.5000	+3.053%	189	35,863	-92.370%
2026-01-16	11.7000	13.1000	11.7000	13.1000	-4.100%	4	35,990	-92.137%
2026-01-15	13.2500	13.6600	13.2000	13.6600	+3.485%	16	35,990	-92.460%
2026-01-14	11.9100	13.2000	11.5100	13.2000	+5.600%	704	36,005	-92.197%
2026-01-13	12.9000	13.4800	12.4000	12.5000	+2.881%	78	36,488	-91.760%
2026-01-12	12.1500	12.7500	11.9500	12.1500	+10.455%	24	36,498	-91.523%
2026-01-09	10.6200	11.0000	10.5000	11.0000	+7.632%	15	36,518	-90.636%
2026-01-08	10.3000	10.3000	10.1900	10.2200	+0.988%	75	36,516	-89.922%
2026-01-07	10.6000	10.7000	10.1200	10.1200	+1.709%	46	36,441	-89.822%
2026-01-06	9.6500	9.9500	9.6000	9.9500	+8.506%	215	36,399	-89.648%
2026-01-05	9.1500	9.1700	9.1500	9.1700	+4.086%	2	36,293	-88.768%
2026-01-02	8.2200	8.8100	8.2200	8.8100	+15.921%	3	36,293	-88.309%
2025-12-31	7.4700	7.6000	7.4700	7.6000	+1.333%	11	36,290	-86.447%
2025-12-30	7.6000	7.6000	7.5000	7.5000	-3.846%	6	36,290	-86.267%
2025-12-29	7.8500	7.9400	7.8000	7.8000	-2.500%	22	36,286	-86.795%
2025-12-26	8.0000	8.0000	8.0000	8.0000	-1.235%	3	36,307	-87.125%
2025-12-24	8.0700	8.1000	8.0700	8.1000	-1.220%	20	36,310	-87.284%
2025-12-23	8.5800	8.6000	8.2000	8.2000	-8.277%	3	36,310	-87.439%
2025-12-22	8.9400	8.9400	8.9400	8.9400	+2.759%	1	36,310	-88.479%
2025-12-18	8.7000	8.7000	8.7000	8.7000	-7.447%	4	36,310	-88.161%
2025-12-16	9.4000	9.4000	9.4000	9.4000	-6.000%	10	36,314	-89.043%
2025-12-15	10.0000	10.0000	10.0000	10.0000	-14.530%	5	36,304	-89.700%
2025-12-12	11.6300	11.7000	11.6300	11.7000	-2.500%	51	36,299	-91.197%
2025-12-11	11.2000	12.0000	11.2000	12.0000	+3.896%	2	36,250	-91.417%
2025-12-09	11.0000	11.5500	11.0000	11.5500	+4.054%	35	36,251	-91.082%
2025-12-08	11.1000	11.1000	11.1000	11.1000	-6.329%	1	36,262	-90.721%
2025-12-04	11.0000	11.8500	11.0000	11.8500	+39.412%	14	36,262	-91.308%
2025-12-03	8.5000	8.5000	8.5000	8.5000	-6.077%	3	36,275	-87.882%
2025-12-02	9.0500	9.0500	9.0500	9.0500	-13.480%	1	36,278	-88.619%
2025-12-01	10.6000	10.6000	10.4200	10.4600	-1.784%	41	36,277	-90.153%
2025-11-28	10.7300	10.8000	10.6200	10.6500	+3.398%	1,123	36,284	-90.329%
2025-11-26	9.9900	10.3400	9.9900	10.3000	+11.351%	34	36,404	-90.000%
2025-11-25	9.4000	9.5200	9.0000	9.2500	-3.141%	1,046	36,404	-88.865%
2025-11-24	9.4000	9.5500	8.9700	9.5500	+12.221%	2,856	36,926	-89.215%
2025-11-20	9.7700	10.3000	8.5100	8.5100	-3.295%	514	37,045	-87.897%
2025-11-19	9.1000	9.7000	8.6000	8.8000	-13.725%	2,261	37,204	-88.295%
2025-11-18	8.8000	10.2000	8.8000	10.2000	+13.966%	14	38,788	-89.902%
2025-11-17	9.4000	9.9000	8.9500	8.9500	-10.945%	38	38,779	-88.492%
2025-11-14	10.3000	10.9000	10.0500	10.0500	-11.454%	2,079	38,776	-89.751%
2025-11-13	12.3000	12.3500	11.0000	11.3500	-12.016%	142	40,091	-90.925%
2025-11-12	14.1500	14.1500	12.0000	12.9000	-9.155%	36	40,078	-92.016%
2025-11-11	14.8700	15.0900	14.2000	14.2000	-8.446%	11,386	40,076	-92.746%
2025-11-10	14.2000	15.6000	13.7500	15.5100	+13.212%	1,204	48,669	-93.359%
2025-11-07	10.4500	14.0000	10.4500	13.7000	+22.980%	103	49,459	-92.482%
2025-11-06	10.7000	11.1400	10.7000	11.1400	+2.296%	52	49,472	-90.754%
2025-11-05	10.5500	11.2500	10.2500	10.8900	+6.244%	2,741	49,481	-90.542%
2025-11-04	10.3000	10.7500	10.2500	10.2500	-6.818%	13	51,760	-89.951%
2025-11-03	11.9500	12.4000	11.0000	11.0000	-6.780%	138	51,737	-90.636%
2025-10-31	11.4000	12.4000	11.4000	11.8000	+14.674%	33	51,737	-91.271%
2025-10-30	9.4500	10.5000	9.4500	10.2900	-2.186%	304	51,724	-89.990%
2025-10-29	10.7500	11.5000	10.2500	10.5200	-4.277%	1,091	51,720	-90.209%
2025-10-28	10.6600	11.4500	10.6600	10.9900	-2.743%	2,198	52,586	-90.628%
2025-10-27	11.5500	11.7500	11.1500	11.3000	-4.641%	1,123	54,993	-90.885%
2025-10-24	11.7000	12.0800	11.5100	11.8500	+12.857%	4,446	54,993	-91.308%
2025-10-23	10.8500	10.8500	10.5000	10.5000	-2.326%	13	56,949	-90.190%
2025-10-22	11.4500	11.4500	10.7500	10.7500	-10.417%	61	56,949	-90.419%
2025-10-21	11.9800	13.0000	11.9800	12.0000	+14.286%	963	56,940	-91.417%
2025-10-20	11.0000	11.0000	10.5000	10.5000	-1.593%	202	56,900	-90.190%
2025-10-17	11.0500	11.0500	10.2000	10.6700	-5.575%	576	56,900	-90.347%
2025-10-16	13.8600	13.9100	11.1000	11.3000	-18.938%	1,480	56,901	-90.885%
2025-10-15	13.7000	14.5000	12.7200	13.9400	+10.198%	4,832	57,591	-92.611%
2025-10-14	12.2500	13.3500	12.0000	12.6500	-0.550%	245	61,561	-91.858%
2025-10-13	11.0000	13.0800	10.8000	12.7200	+31.541%	824	61,732	-91.903%
2025-10-10	10.1300	10.2300	9.2500	9.6700	-5.659%	381	62,425	-89.349%
2025-10-09	10.7500	10.7500	10.2500	10.2500	-1.914%	9	62,712	-89.951%
2025-10-08	9.9000	10.9000	9.9000	10.4500	+10.582%	223	62,712	-90.144%
2025-10-07	9.8500	10.1200	9.4500	9.4500	-0.526%	1,387	62,728	-89.101%
2025-10-06	10.0000	10.9400	9.4000	9.5000	+8.945%	1,183	62,728	-89.158%
2025-10-03	8.5000	9.2800	8.4500	8.7200	+2.588%	97	62,836	-88.188%
2025-10-02	8.7500	9.0000	8.3000	8.5000	+2.410%	572	62,836	-87.882%
2025-10-01	7.7000	8.4000	7.7000	8.3000	+10.667%	154	62,836	-87.590%
2025-09-30	6.5000	7.5000	6.5000	7.5000	+5.634%	49	62,836	-86.267%
2025-09-29	6.8000	7.4300	6.8000	7.1000	+13.057%	480	62,836	-85.493%
2025-09-26	6.4000	6.4000	6.1300	6.2800	-4.848%	202	62,808	-83.599%
2025-09-25	6.0000	6.7700	6.0000	6.6000	-2.222%	199	62,813	-84.394%
2025-09-24	6.4000	7.3000	6.4000	6.7500	+8.173%	1,737	62,813	-84.741%
2025-09-23	6.5000	6.5500	6.1000	6.2400	-1.422%	392	62,840	-83.494%
2025-09-22	6.2000	6.4900	6.0000	6.3300	+7.288%	627	62,844	-83.728%
2025-09-19	5.6000	6.2000	5.5500	5.9000	+13.462%	1,230	62,844	-82.542%
2025-09-18	4.9000	5.3000	4.7500	5.2000	+11.588%	359	62,845	-80.192%
2025-09-17	4.6900	5.1500	4.4900	4.6600	+4.251%	128	62,847	-77.897%
2025-09-16	4.3500	4.5800	4.3000	4.4700	-4.894%	83	62,847	-76.957%
2025-09-15	4.7000	4.7600	4.5500	4.7000	+5.618%	336	62,842	-78.085%
2025-09-12	3.9000	4.4900	3.9000	4.4500	+25.000%	180	62,842	-76.854%
2025-09-11	3.3000	3.6500	3.3000	3.5600	+3.790%	60	62,848	-71.067%
2025-09-10	3.8500	3.8500	3.4100	3.4300	-0.580%	45	62,848	-69.971%
2025-09-09	3.3500	3.5600	3.2500	3.4500	+2.985%	734	62,848	-70.145%
2025-09-08	3.7500	3.7800	3.3500	3.3500	-10.667%	81	63,348	-69.254%
2025-09-05	3.7300	3.7500	3.5500	3.7500	-1.832%	94	63,348	-72.533%
2025-09-04	3.9900	3.9900	3.5900	3.8200	-6.829%	131	63,348	-73.037%
2025-09-03	4.2000	4.4500	4.0600	4.1000	+2.500%	208	63,348	-74.878%
2025-09-02	3.2000	4.0600	3.2000	4.0000	+15.942%	232	63,348	-74.250%
2025-08-29	3.6800	3.6800	3.4000	3.4500	-6.757%	76	63,347	-70.145%
2025-08-28	3.7500	3.7500	3.4000	3.7000	+2.778%	208	63,347	-72.162%
2025-08-27	3.6000	3.7000	3.4100	3.6000	+7.143%	85	63,347	-71.389%
2025-08-26	3.1000	3.4400	3.1000	3.3600	+13.514%	128	63,347	-69.345%
2025-08-25	2.8100	2.9700	2.8100	2.9600	-1.333%	220	63,347	-65.203%
2025-08-22	2.8100	3.0400	2.8100	3.0000	+8.303%	18	63,347	-65.667%
2025-08-21	2.7900	2.8100	2.7500	2.7700	+2.593%	48	63,347	-62.816%
2025-08-20	2.7000	2.7500	2.7000	2.7000	-6.574%	36	63,347	-61.852%
2025-08-19	2.9700	2.9700	2.8000	2.8900	-6.774%	584	63,347	-64.360%
2025-08-18	2.8500	3.1000	2.8500	3.1000	+13.553%	28	63,347	-66.774%
2025-08-15	2.9000	2.9000	2.7300	2.7300	-11.935%	46	63,347	-62.271%
2025-08-14	3.0900	3.2500	3.0400	3.1000	+0.649%	121	63,357	-66.774%
2025-08-13	2.9400	3.0800	2.7000	3.0800	+6.944%	225	63,357	-66.558%
2025-08-12	2.9200	3.0000	2.8400	2.8800	-6.796%	227	63,357	-64.236%
2025-08-11	3.1500	3.1700	3.0900	3.0900	+3.000%	19	63,358	-66.667%
2025-08-08	3.2500	3.2500	2.9700	3.0000	-7.407%	124	63,358	-65.667%
2025-08-07	3.3000	3.5000	3.2200	3.2400	+2.532%	456	63,358	-68.210%
2025-08-06	3.1500	3.3500	3.0200	3.1600	+5.333%	67	63,358	-67.405%
2025-08-05	3.0500	3.1500	2.9100	3.0000	+1.695%	123	63,359	-65.667%
2025-08-04	2.6200	3.1000	2.6200	2.9500	+16.142%	353	63,359	-65.085%
2025-08-01	2.5500	2.5700	2.2100	2.5400	-5.576%	156	63,359	-59.449%
2025-07-31	2.6000	3.2500	2.5500	2.6900	-7.241%	862	63,409	-61.710%
2025-07-30	2.9100	3.1000	2.8000	2.9000	0.000%	270	63,034	-64.483%
2025-07-29	3.0500	3.0500	2.8200	2.9000	-4.918%	54	63,034	-64.483%
2025-07-28	3.2600	3.2600	2.9200	3.0500	-5.280%	42	63,033	-66.230%
2025-07-25	3.2500	3.4500	3.1700	3.2200	-3.012%	139	63,033	-68.012%
2025-07-24	3.2000	3.4000	2.9000	3.3200	+3.750%	132	63,033	-68.976%
2025-07-23	3.2900	3.3000	2.9500	3.2000	+6.667%	262	63,033	-67.813%
2025-07-22	2.9800	3.0600	2.7000	3.0000	+1.010%	218	63,021	-65.667%
2025-07-21	3.0000	3.1900	2.7000	2.9700	+6.071%	181	63,020	-65.320%
2025-07-18	3.3000	3.4300	2.8000	2.8000	+6.464%	328	63,010	-63.214%
2025-07-17	2.4100	2.6300	2.2500	2.6300	+10.504%	309	63,009	-60.837%
2025-07-16	2.1600	2.3800	2.1600	2.3800	-2.857%	950	63,010	-56.723%
2025-07-15	2.6800	2.6800	2.3600	2.4500	-6.844%	1,979	62,988	-57.959%
2025-07-14	2.1700	2.6400	2.1500	2.6300	+28.922%	828	62,938	-60.837%
2025-07-11	2.0000	2.0800	1.9000	2.0400	+2.000%	512	62,937	-49.510%
2025-07-10	2.0000	2.0300	1.9300	2.0000	-0.990%	952	63,077	-48.500%
2025-07-09	2.0600	2.1400	1.9500	2.0200	-3.810%	1,685	62,727	-49.010%
2025-07-08	2.4000	2.4000	2.1000	2.1000	-16.335%	2,239	62,364	-50.952%
2025-07-07	2.5400	2.6200	2.2400	2.5100	+8.190%	189	61,084	-58.964%
2025-07-03	2.3500	2.4600	2.2700	2.3200	+2.655%	58	61,083	-55.603%
2025-07-02	2.4500	2.4500	2.1500	2.2600	-0.877%	136	61,083	-54.425%
2025-07-01	2.3000	2.3200	2.0200	2.2800	-6.939%	309	61,082	-54.825%
2025-06-30	2.0400	2.4500	2.0400	2.4500	+32.432%	229	61,081	-57.959%
2025-06-27	2.1000	2.1000	1.7900	1.8500	-7.500%	604	61,081	-44.324%
2025-06-26	1.8500	2.0200	1.8400	2.0000	+13.636%	576	60,809	-48.500%
2025-06-25	1.8200	1.8600	1.7300	1.7600	-6.383%	130	60,805	-41.477%
2025-06-24	1.8000	1.9000	1.8000	1.8800	-6.000%	241	60,805	-45.213%
2025-06-23	1.9500	2.0300	1.7600	2.0000	-1.478%	3,135	60,805	-48.500%
2025-06-20	2.3300	2.3300	1.9900	2.0300	-5.581%	3,582	58,264	-49.261%
2025-06-18	2.0400	2.2500	2.0000	2.1500	+5.392%	129	56,827	-52.093%
2025-06-17	2.1600	2.2200	1.9500	2.0400	-5.991%	2,766	56,827	-49.510%
2025-06-16	1.9800	2.2400	1.9800	2.1700	+17.935%	525	56,694	-52.535%
2025-06-13	1.8000	1.8400	1.7100	1.8400	-0.541%	534	56,694	-44.022%
2025-06-12	1.8500	2.0000	1.8000	1.8500	+6.936%	140	56,676	-44.324%
2025-06-11	1.7900	1.9700	1.6500	1.7300	-3.889%	304	56,638	-40.462%
2025-06-10	1.8700	1.9500	1.7600	1.8000	-2.703%	83	56,638	-42.778%
2025-06-09	1.6700	1.9200	1.6700	1.8500	+15.625%	700	56,637	-44.324%
2025-06-06	1.8200	1.8200	1.6000	1.6000	+1.266%	584	56,127	-35.625%
2025-06-05	1.5700	1.7300	1.5700	1.5800	-1.250%	1,086	56,129	-34.810%
2025-06-04	1.7000	1.7000	1.5000	1.6000	-2.439%	8,194	55,623	-35.625%
2025-06-03	1.7200	1.8400	1.6000	1.6400	-9.392%	16,858	51,297	-37.195%
2025-06-02	1.8000	1.9500	1.7100	1.8100	+1.117%	1,758	40,140	-43.094%
2025-05-30	1.7700	2.2500	1.5400	1.7900	-4.787%	47,908	39,976	-42.458%
2025-05-29	2.0500	2.6200	1.7900	1.8800	-27.132%	20,739	23,309	-45.213%
2025-05-28	2.7500	2.8000	2.4900	2.5800	-6.182%	365	6,406	-60.078%
2025-05-27	2.9000	2.9000	2.5000	2.7500	-8.333%	360	6,405	-62.545%
2025-05-23	3.0000	3.0000	3.0000	3.0000	+7.143%	12	6,322	-65.667%
2025-05-22	2.3900	3.3000	2.3000	2.8000	+4.869%	118	6,322	-63.214%
2025-05-21	2.7800	2.7800	2.6000	2.6700	-5.319%	231	6,322	-61.423%
2025-05-20	2.8500	2.8500	2.8200	2.8200	-5.051%	120	6,311	-63.475%
2025-05-19	3.1500	3.2000	2.9600	2.9700	-12.647%	55	6,344	-65.320%
2025-05-16	3.5000	3.5000	3.3000	3.4000	-3.955%	250	6,344	-69.706%
2025-05-15	3.4200	3.6700	3.4200	3.5400	+2.609%	98	6,355	-70.904%
2025-05-14	3.3800	3.4500	3.2700	3.4500	+1.471%	5	6,361	-70.145%
2025-05-13	3.2500	3.5000	3.1300	3.4000	+13.712%	465	6,361	-69.706%
2025-05-12	3.0600	3.0900	2.8900	2.9900	+7.554%	373	6,356	-65.552%
2025-05-09	2.8200	2.8200	2.7500	2.7800	-6.397%	120	6,423	-62.950%
2025-05-08	3.0000	3.0000	2.7500	2.9700	-8.615%	69	6,443	-65.320%
2025-05-07	2.8200	3.6000	2.8200	3.2500	+47.727%	959	6,445	-68.308%
2025-05-06	2.1500	2.2200	2.1200	2.2000	-10.204%	124	7,099	-53.182%
2025-05-02	2.3500	2.4900	2.3500	2.4500	+4.255%	184	7,097	-57.959%
2025-05-01	2.5000	2.5000	2.3100	2.3500	+1.732%	24	7,147	-56.170%
2025-04-30	2.1800	2.3100	2.1200	2.3100	-7.229%	65	7,148	-55.411%
2025-04-29	2.7500	2.7500	2.3500	2.4900	+1.633%	162	7,176	-58.635%
2025-04-28	2.5200	2.5500	2.3300	2.4500	+6.987%	319	7,132	-57.959%
2025-04-25	2.0000	2.2900	2.0000	2.2900	+5.046%	584	7,191	-55.022%
2025-04-24	2.1700	2.3000	2.1000	2.1800	+4.306%	1,633	7,189	-52.752%
2025-04-23	2.2100	2.2200	1.9100	2.0900	-1.415%	1,122	6,134	-50.718%
2025-04-22	2.2500	2.3700	2.1200	2.1200	+8.718%	139	6,429	-51.415%
2025-04-21	2.0800	2.0800	1.8800	1.9500	-10.550%	35	6,318	-47.179%
2025-04-17	2.4700	2.4700	2.0500	2.1800	-4.386%	77	6,361	-52.752%
2025-04-16	2.3500	2.3500	2.2800	2.2800	-5.000%	170	6,361	-54.825%
2025-04-15	2.3500	2.4100	2.3000	2.4000	+26.984%	146	6,202	-57.083%
2025-04-14	1.9000	2.2000	1.8800	1.8900	+5.587%	510	6,221	-45.503%
2025-04-11	1.6000	1.8700	1.5900	1.7900	+8.485%	2,152	5,860	-42.458%
2025-04-10	1.4500	1.6500	1.4000	1.6500	-5.714%	144	5,189	-37.576%
2025-04-09	1.2500	1.7500	1.1900	1.7500	+9.375%	143	5,117	-41.143%
2025-04-08	1.5500	1.6000	1.2500	1.6000	+11.111%	192	4,994	-35.625%
2025-04-07	1.8600	1.8600	1.4400	1.4400	-8.280%	115	4,911	-28.472%
2025-04-04	1.6000	1.6000	1.4500	1.5700	-8.187%	400	4,855	-34.395%
2025-04-03	1.6500	1.7100	1.6400	1.7100	+5.556%	148	4,805	-39.766%
2025-04-02	1.8000	1.8000	1.6200	1.6200	-4.706%	21	4,676	-36.420%
2025-04-01	1.6500	1.7000	1.5000	1.7000	+3.030%	188	4,665	-39.412%
2025-03-31	1.6000	1.6500	1.5600	1.6500	-4.624%	490	4,774	-37.576%
2025-03-28	1.7600	1.7600	1.6200	1.7300	-2.809%	718	4,698	-40.462%
2025-03-27	1.7800	1.7800	1.7800	1.7800	+1.714%	12	4,654	-42.135%
2025-03-26	1.8300	1.8300	1.7500	1.7500	-1.130%	24	4,643	-41.143%
2025-03-25	1.8600	1.9000	1.7700	1.7700	-9.694%	515	4,620	-41.808%
2025-03-24	2.0800	2.2300	1.9600	1.9600	-1.508%	21	5,035	-47.449%
2025-03-21	1.8800	1.9900	1.8800	1.9900	+3.646%	116	5,019	-48.241%
2025-03-20	2.1000	2.1200	1.9200	1.9200	-8.571%	30	5,034	-46.354%
2025-03-19	1.9800	2.1000	1.9800	2.1000	+12.903%	78	5,034	-50.952%
2025-03-18	1.8200	1.8600	1.8000	1.8600	-2.105%	370	5,091	-44.624%
2025-03-17	1.9500	1.9500	1.9000	1.9000	+3.261%	200	5,153	-45.789%
2025-03-14	1.8400	1.8400	1.8400	1.8400	+5.143%	8	5,353	-44.022%
2025-03-13	1.8000	1.8000	1.7500	1.7500	-7.895%	225	5,557	-41.143%
2025-03-12	1.9000	1.9000	1.9000	1.9000	+6.145%	5	5,557	-45.789%
2025-03-11	1.8700	1.8700	1.7700	1.7900	-5.789%	45	5,552	-42.458%
2025-03-10	2.2500	2.2500	1.8000	1.9000	-13.636%	173	5,507	-45.789%
2025-03-07	2.2300	2.2300	2.0000	2.2000	+3.286%	24	5,417	-53.182%
2025-03-06	2.1200	2.1300	2.0900	2.1300	-9.362%	60	5,345	-51.643%
2025-03-05	2.0100	2.4500	1.9500	2.3500	+29.121%	460	5,345	-56.170%
2025-03-04	1.8600	1.8600	1.6000	1.8200	+1.676%	34	4,974	-43.407%
2025-03-03	1.8500	1.8500	1.7900	1.7900	-6.283%	3	4,960	-42.458%
2025-02-28	1.7700	1.9100	1.7700	1.9100	+2.688%	12	4,959	-46.073%
2025-02-27	1.8600	1.8600	1.8600	1.8600	+5.085%	1	4,965	-44.624%
2025-02-25	1.7500	1.7800	1.6700	1.7700	-5.851%	95	4,877	-41.808%
2025-02-24	2.0000	2.0000	1.8500	1.8800	-7.389%	93	4,877	-45.213%
2025-02-21	2.1100	2.1200	2.0300	2.0300	-10.177%	44	4,813	-49.261%
2025-02-20	2.1000	2.2600	1.9700	2.2600	+6.103%	47	4,817	-54.425%
2025-02-19	2.1300	2.1300	2.1300	2.1300	0.000%	100	4,792	-51.643%
2025-02-18	2.2500	2.2800	2.1300	2.1300	-9.362%	71	4,825	-51.643%
2025-02-14	2.6700	2.6700	2.3100	2.3500	-10.305%	20	4,759	-56.170%
2025-02-13	2.5400	2.7700	2.4600	2.6200	+4.800%	8	4,759	-60.687%
2025-02-12	2.3500	2.5100	2.1500	2.5000	+2.041%	32	4,755	-58.800%
2025-02-11	2.5500	2.5500	2.3300	2.4500	-5.769%	131	4,725	-57.959%
2025-02-10	2.7200	2.7200	2.5000	2.6000	-7.143%	18	4,639	-60.385%
2025-02-07	2.8000	2.9500	2.8000	2.8000	+2.190%	224	4,643	-63.214%
2025-02-05	2.9000	2.9000	2.7400	2.7400	-14.375%	13	4,551	-62.409%
2025-02-04	2.9400	3.2000	2.9400	3.2000	+12.281%	35	4,538	-67.813%
2025-02-03	2.9000	2.9000	2.8000	2.8500	-4.362%	10	4,505	-63.860%
2025-01-31	3.0000	3.0000	2.9800	2.9800	-8.308%	140	4,495	-65.436%
2025-01-30	3.2500	3.2500	3.2500	3.2500	+16.071%	2	4,465	-68.308%
2025-01-28	3.2500	3.3000	2.8000	2.8000	-12.500%	23	4,463	-63.214%
2025-01-27	3.0500	3.3500	3.0500	3.2000	-3.030%	39	4,474	-67.813%
2025-01-24	3.7200	3.7200	3.3000	3.3000	-5.714%	24	4,484	-68.788%
2025-01-23	3.4000	3.5000	3.1500	3.5000	+12.903%	51	4,488	-70.571%
2025-01-22	3.1000	3.1000	3.1000	3.1000	0.000%	5	4,489	-66.774%
2025-01-21	3.0800	3.1000	2.7000	3.1000	-5.488%	204	4,494	-66.774%
2025-01-17	3.5300	3.6400	3.2800	3.2800	-11.351%	100	4,528	-68.598%
2025-01-16	2.9900	3.7000	2.8400	3.7000	+36.531%	97	4,528	-72.162%
2025-01-15	2.5000	2.7900	2.5000	2.7100	+13.866%	338	4,475	-61.993%
2025-01-14	2.5500	2.5500	2.3000	2.3800	-2.459%	74	4,365	-56.723%
2025-01-13	2.5000	2.8800	2.3200	2.4400	-6.154%	349	4,301	-57.787%
2025-01-10	2.9000	2.9000	2.6000	2.6000	-3.704%	60	4,449	-60.385%
2025-01-08	3.0500	3.0500	2.7000	2.7000	-14.826%	5	4,423	-61.852%
2025-01-07	3.4000	3.4000	3.1700	3.1700	-6.765%	5	4,423	-67.508%
2025-01-06	3.4600	3.5000	3.4000	3.4000	+4.615%	60	4,419	-69.706%
2025-01-03	3.2500	3.4000	2.9800	3.2500	+3.175%	252	4,471	-68.308%
2025-01-02	3.0000	3.3500	2.8600	3.1500	+12.100%	476	4,521	-67.302%

.dark-mode .kxDHzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxDHzx{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C5EOSE Jan 15 2027 5.00 Call (EOSE270115C00005000)option OPRA

EOSE20270115C5
EOSE Jan 15 2027 5.00 Call (EOSE270115C00005000)
option OPRA