Dark

EOSE20270115C5
EOSE Jan 15 2027 5.00 Call (EOSE270115C00005000)
option OPRA

EOD

Sep 1, 2026

0.3800-13.636%(-0.0600)434

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.4500	0.4500	0.3700	0.3800	-13.636%	434	60,729	0.000%
2026-08-31	0.4700	0.4800	0.4200	0.4400	-6.383%	1,013	60,608	-13.636%
2026-08-28	0.5400	0.5400	0.4500	0.4700	-16.071%	254	60,765	-19.149%
2026-08-27	0.6000	0.6100	0.5300	0.5600	+3.704%	163	60,724	-32.143%
2026-08-26	0.5900	0.5900	0.5000	0.5400	-12.903%	361	60,636	-29.630%
2026-08-25	0.6000	0.6900	0.6000	0.6200	+5.085%	817	60,333	-38.710%
2026-08-24	0.6500	0.6500	0.5700	0.5900	-22.368%	468	60,395	-35.593%
2026-08-21	0.6500	0.7600	0.6200	0.7600	+31.034%	1,077	59,983	-50.000%
2026-08-20	0.6300	0.7000	0.5400	0.5800	-20.548%	787	60,455	-34.483%
2026-08-19	0.6600	0.7300	0.6200	0.7300	+7.353%	530	60,061	-47.945%
2026-08-18	0.7700	0.8000	0.6800	0.6800	-20.930%	4,662	59,963	-44.118%
2026-08-17	0.9200	0.9200	0.8200	0.8600	-2.273%	497	56,377	-55.814%
2026-08-14	1.0000	1.0000	0.8700	0.8800	-11.111%	269	56,730	-56.818%
2026-08-13	1.1000	1.1000	0.8000	0.9900	-7.477%	3,812	56,947	-61.616%
2026-08-12	1.2000	1.2000	1.0000	1.0700	-1.835%	851	53,729	-64.486%
2026-08-11	1.3200	1.3200	1.0700	1.0900	+2.830%	93	53,483	-65.138%
2026-08-10	1.0800	1.0800	0.9500	1.0600	0.000%	272	53,406	-64.151%
2026-08-07	1.0100	1.1200	0.9800	1.0600	+8.163%	171	53,259	-64.151%
2026-08-06	1.0100	1.1800	0.9300	0.9800	0.000%	333	53,349	-61.224%
2026-08-05	0.8000	1.0400	0.8000	0.9800	-24.615%	1,048	53,234	-61.224%
2026-08-04	1.3000	1.3500	1.0800	1.3000	+31.313%	2,446	53,591	-70.769%
2026-08-03	0.7200	1.0200	0.7000	0.9900	+28.571%	499	51,806	-61.616%
2026-07-31	0.8200	0.8200	0.7300	0.7700	-13.483%	357	51,684	-50.649%
2026-07-30	0.7400	0.8900	0.7400	0.8900	+32.836%	221	51,425	-57.303%
2026-07-29	0.7700	0.7700	0.6400	0.6700	-12.987%	125	51,274	-43.284%
2026-07-28	0.7000	0.8000	0.7000	0.7700	-11.494%	252	51,282	-50.649%
2026-07-27	0.8700	0.8900	0.7500	0.8700	+6.098%	152	51,391	-56.322%
2026-07-24	1.0100	1.0300	0.8000	0.8200	-14.583%	467	51,426	-53.659%
2026-07-23	1.0500	1.0500	0.9000	0.9600	-15.789%	6,172	51,491	-60.417%
2026-07-22	1.3000	1.3000	1.1100	1.1400	-9.524%	2,146	10,548	-66.667%
2026-07-21	1.2000	1.3000	1.2000	1.2600	+5.000%	6,747	8,465	-69.841%
2026-07-20	1.2000	1.2000	1.0000	1.2000	-2.439%	25	1,796	-68.333%
2026-07-17	0.9900	1.3300	0.9900	1.2300	+19.417%	410	1,779	-69.106%
2026-07-16	1.2000	1.2000	0.9700	1.0300	-19.531%	350	1,824	-63.107%
2026-07-15	1.3700	1.4700	1.2500	1.2800	+2.400%	123	1,525	-70.313%
2026-07-14	1.4000	1.5100	1.2500	1.2500	0.000%	93	1,431	-69.600%
2026-07-13	1.2200	1.2700	1.0900	1.2500	-6.015%	337	1,340	-69.600%
2026-07-10	1.3500	1.3900	1.2700	1.3300	-6.993%	132	1,094	-71.429%
2026-07-09	1.4300	1.5200	1.3000	1.4300	+2.878%	408	1,017	-73.427%
2026-07-08	1.5700	1.5700	1.3100	1.3900	-7.333%	108	752	-72.662%
2026-07-07	1.5000	1.7000	1.3100	1.5000	-23.469%	689	676	-74.667%
2026-07-02	2.1600	2.2800	1.8000	1.9600	-4.854%	2,408	43,802	-80.612%
2026-07-01	2.3000	2.3000	2.0500	2.0600	-8.444%	216	43,802	-81.553%
2026-06-30	2.5200	2.6100	2.2000	2.2500	-10.000%	2,237	43,797	-83.111%
2026-06-29	2.5100	2.5500	2.4800	2.5000	+2.041%	451	41,787	-84.800%
2026-06-26	2.3700	2.5500	2.3500	2.4500	-2.390%	367	41,787	-84.490%
2026-06-25	2.4700	2.5100	2.3700	2.5100	-1.569%	46	41,681	-84.861%
2026-06-24	2.7500	2.7500	2.4000	2.5500	-10.211%	61	41,702	-85.098%
2026-06-23	3.4000	3.4000	2.8400	2.8400	-23.861%	51	41,674	-86.620%
2026-06-22	3.7800	3.7800	3.7300	3.7300	-0.533%	14	41,674	-89.812%
2026-06-18	4.3000	4.3000	3.6900	3.7500	-5.063%	6	41,694	-89.867%
2026-06-17	3.6500	4.2400	3.6000	3.9500	+27.419%	68	41,694	-90.380%
2026-06-16	3.4000	3.5000	3.1000	3.1000	+7.639%	186	41,694	-87.742%
2026-06-15	2.8000	2.9300	2.8000	2.8800	-2.373%	387	41,511	-86.806%
2026-06-12	3.0500	3.0500	2.8000	2.9500	0.000%	54	41,396	-87.119%
2026-06-11	2.6000	2.9500	2.6000	2.9500	+12.167%	41	41,342	-87.119%
2026-06-10	2.7500	2.7800	2.6300	2.6300	-6.738%	24	41,339	-85.551%
2026-06-09	2.6700	2.8200	2.5100	2.8200	-11.875%	80	41,332	-86.525%
2026-06-08	3.3000	3.3500	3.1000	3.2000	-5.325%	83	41,368	-88.125%
2026-06-05	3.9000	3.9000	3.2200	3.3800	-20.471%	142	41,341	-88.757%
2026-06-04	4.2500	4.2500	3.9500	4.2500	-2.968%	87	41,273	-91.059%
2026-06-03	4.9000	4.9000	4.3800	4.3800	-20.364%	88	41,285	-91.324%
2026-06-02	5.0000	5.5900	5.0000	5.5000	+14.583%	79	41,217	-93.091%
2026-06-01	4.3500	5.0000	4.3500	4.8000	+6.667%	16	41,245	-92.083%
2026-05-29	4.6900	4.7000	4.4900	4.5000	-10.359%	279	41,245	-91.556%
2026-05-28	4.8600	5.3000	4.8000	5.0200	+7.957%	1,076	41,486	-92.430%
2026-05-27	4.7200	4.7500	4.5000	4.6500	-4.124%	187	42,482	-91.828%
2026-05-26	4.9300	4.9300	4.6500	4.8500	+8.989%	19	42,332	-92.165%
2026-05-22	4.2500	4.4500	4.2500	4.4500	+3.488%	160	42,427	-91.461%
2026-05-21	3.7200	4.3500	3.7200	4.3000	+22.857%	1,298	41,290	-91.163%
2026-05-20	3.2500	3.5000	3.1500	3.5000	+4.478%	277	41,290	-89.143%
2026-05-19	3.4000	3.5000	3.1500	3.3500	-7.713%	189	40,934	-88.657%
2026-05-18	3.8200	4.0000	3.6100	3.6300	-9.926%	63	40,934	-89.532%
2026-05-15	4.1500	4.2500	4.0300	4.0300	-7.356%	149	40,934	-90.571%
2026-05-14	4.1000	4.6200	3.7500	4.3500	-2.247%	5,313	40,910	-91.264%
2026-05-13	5.7000	5.8500	4.4000	4.4500	-1.111%	6,113	44,465	-91.461%
2026-05-12	4.5000	4.6500	4.1000	4.5000	-7.216%	326	44,465	-91.556%
2026-05-11	4.7000	5.4000	4.7000	4.8500	+12.269%	195	44,465	-92.165%
2026-05-08	3.0500	4.3500	3.0500	4.3200	+48.454%	369	44,564	-91.204%
2026-05-07	3.2500	3.2700	2.7300	2.9100	-3.000%	403	44,622	-86.942%
2026-05-06	2.6200	3.0500	2.6200	3.0000	+9.890%	6,126	44,757	-87.333%
2026-05-05	2.9400	2.9400	2.7100	2.7300	-9.000%	1,962	39,961	-86.081%
2026-05-04	2.8000	3.0000	2.8000	3.0000	+0.334%	2,705	38,680	-87.333%
2026-05-01	3.1600	3.1600	2.8600	2.9900	-6.563%	19	37,050	-87.291%
2026-04-30	3.0900	3.2500	3.0900	3.2000	+8.475%	28	37,050	-88.125%
2026-04-29	3.2500	3.2500	2.9100	2.9500	-9.231%	181	37,073	-87.119%
2026-04-28	3.2200	3.3900	3.2200	3.2500	-8.451%	91	37,128	-88.308%
2026-04-27	4.1000	4.1500	3.5000	3.5500	-13.835%	104	37,123	-89.296%
2026-04-24	3.5300	4.2300	3.5300	4.1200	+21.176%	92	37,198	-90.777%
2026-04-23	3.7000	3.7000	3.3000	3.4000	-5.556%	53	37,239	-88.824%
2026-04-22	3.9000	4.0000	3.5800	3.6000	+2.857%	417	37,236	-89.444%
2026-04-21	3.8500	3.8500	3.5000	3.5000	-4.110%	10	37,459	-89.143%
2026-04-20	3.6000	3.7500	3.4000	3.6500	0.000%	1,242	37,458	-89.589%
2026-04-17	3.7000	4.1000	3.6500	3.6500	-1.351%	285	37,565	-89.589%
2026-04-16	3.6000	3.8000	3.4400	3.7000	+1.370%	574	37,831	-89.730%
2026-04-15	3.6000	4.0000	3.5000	3.6500	+19.672%	903	38,384	-89.589%
2026-04-14	3.0500	3.2000	2.8500	3.0500	+3.041%	291	37,834	-87.541%
2026-04-13	2.3400	3.0300	2.3400	2.9600	+20.816%	815	37,843	-87.162%
2026-04-10	2.9900	3.0500	2.4500	2.4500	-10.909%	293	37,713	-84.490%
2026-04-09	2.0300	2.9000	1.9200	2.7500	+58.960%	1,696	37,774	-86.182%
2026-04-08	2.0500	2.0500	1.6700	1.7300	+2.976%	909	36,701	-78.035%
2026-04-07	1.8100	1.8100	1.6500	1.6800	-13.402%	663	36,904	-77.381%
2026-04-06	2.0500	2.0500	1.8900	1.9400	-4.902%	260	36,656	-80.412%
2026-04-02	1.8900	2.0400	1.8600	2.0400	-3.318%	189	36,539	-81.373%
2026-04-01	2.1000	2.1500	1.9500	2.1100	+3.941%	1,434	36,539	-81.991%
2026-03-31	1.8100	2.0400	1.7500	2.0300	+20.118%	2,253	37,095	-81.281%
2026-03-30	2.0600	2.0900	1.6600	1.6900	-14.213%	1,455	36,157	-77.515%
2026-03-27	1.8100	1.9800	1.7800	1.9700	+3.141%	266	35,620	-80.711%
2026-03-26	2.0100	2.1500	1.9100	1.9100	-10.748%	128	35,602	-80.105%
2026-03-25	2.2500	2.2500	2.1000	2.1400	-2.727%	293	35,612	-82.243%
2026-03-24	2.3000	2.3400	2.2000	2.2000	-8.333%	25	35,722	-82.727%
2026-03-23	2.3800	2.4000	2.2800	2.4000	+6.667%	24	35,719	-84.167%
2026-03-20	2.4100	2.4100	2.1600	2.2500	-6.639%	54	35,716	-83.111%
2026-03-19	2.2000	2.4200	2.1400	2.4100	+4.783%	480	35,691	-84.232%
2026-03-18	2.4200	2.4300	2.3000	2.3000	-7.258%	3,578	35,726	-83.478%
2026-03-17	2.5000	2.5000	2.4000	2.4800	-1.976%	43	35,437	-84.677%
2026-03-16	2.7500	2.7600	2.4100	2.5300	-5.243%	101	35,445	-84.980%
2026-03-13	3.3500	3.3500	2.6700	2.6700	-12.459%	37	35,405	-85.768%
2026-03-12	3.1500	3.1500	2.7600	3.0500	-6.442%	86	35,391	-87.541%
2026-03-11	3.2000	3.3500	3.0900	3.2600	+0.929%	28	35,379	-88.344%
2026-03-10	3.0500	3.3800	3.0500	3.2300	+7.667%	522	35,384	-88.235%
2026-03-09	2.8800	3.0500	2.8000	3.0000	-4.762%	196	35,863	-87.333%
2026-03-06	3.4000	3.5000	3.0500	3.1500	-10.256%	133	35,954	-87.937%
2026-03-05	3.4000	3.6500	3.1000	3.5100	+1.153%	381	36,023	-89.174%
2026-03-04	3.2500	3.5000	3.2500	3.4700	+19.655%	110	35,960	-89.049%
2026-03-03	2.6900	3.0800	2.6800	2.9000	+1.754%	526	35,959	-86.897%
2026-03-02	2.4500	2.9600	2.4500	2.8500	+10.465%	126	35,967	-86.667%
2026-02-27	2.9100	3.2000	2.4000	2.5800	-22.985%	741	35,950	-85.271%
2026-02-26	3.6500	3.8500	3.1100	3.3500	-53.920%	2,159	35,916	-88.657%
2026-02-25	7.4900	7.5000	7.2700	7.2700	-4.342%	107	35,550	-94.773%
2026-02-24	6.2500	7.6000	6.2500	7.6000	+16.923%	13	35,550	-95.000%
2026-02-23	6.5000	6.5000	6.5000	6.5000	-4.412%	7	35,546	-94.154%
2026-02-20	6.8000	6.8000	6.8000	6.8000	-8.108%	20	35,546	-94.412%
2026-02-19	7.4000	7.4000	7.4000	7.4000	-3.896%	20	35,546	-94.865%
2026-02-17	7.3000	7.7000	7.3000	7.7000	+10.000%	25	35,546	-95.065%
2026-02-12	7.4000	7.4000	7.0000	7.0000	-7.285%	13	35,531	-94.571%
2026-02-11	8.1000	8.1000	7.5000	7.5500	-9.581%	52	35,532	-94.967%
2026-02-09	8.3500	8.3500	8.3500	8.3500	+1.829%	1	35,539	-95.449%
2026-02-06	7.8500	8.2000	7.8500	8.2000	+5.806%	7	35,539	-95.366%
2026-02-05	7.3600	7.7500	7.3600	7.7500	-10.920%	47	35,540	-95.097%
2026-02-04	9.0000	9.0000	7.9800	8.7000	-13.000%	83	35,514	-95.632%
2026-02-03	10.1400	10.1400	10.0000	10.0000	-0.498%	3	35,503	-96.200%
2026-02-02	9.6500	10.1900	9.6500	10.0500	-2.427%	553	35,500	-96.219%
2026-01-30	11.7800	11.7800	10.3000	10.3000	-12.860%	32	35,551	-96.311%
2026-01-29	11.8200	12.1000	11.8200	11.8200	-5.440%	7	35,544	-96.785%
2026-01-28	11.5500	12.5000	11.3500	12.5000	+13.636%	115	35,538	-96.960%
2026-01-27	11.0000	11.0000	11.0000	11.0000	-8.333%	300	35,536	-96.545%
2026-01-26	12.3000	12.3000	11.5000	12.0000	-15.730%	344	35,536	-96.833%
2026-01-22	13.7500	14.2400	13.7500	14.2400	+9.538%	11	35,813	-97.331%
2026-01-21	12.6000	13.0000	11.8500	13.0000	-3.704%	52	35,813	-97.077%
2026-01-20	12.9500	14.2500	12.9500	13.5000	+3.053%	189	35,863	-97.185%
2026-01-16	11.7000	13.1000	11.7000	13.1000	-4.100%	4	35,990	-97.099%
2026-01-15	13.2500	13.6600	13.2000	13.6600	+3.485%	16	35,990	-97.218%
2026-01-14	11.9100	13.2000	11.5100	13.2000	+5.600%	704	36,005	-97.121%
2026-01-13	12.9000	13.4800	12.4000	12.5000	+2.881%	78	36,488	-96.960%
2026-01-12	12.1500	12.7500	11.9500	12.1500	+10.455%	24	36,498	-96.872%
2026-01-09	10.6200	11.0000	10.5000	11.0000	+7.632%	15	36,518	-96.545%
2026-01-08	10.3000	10.3000	10.1900	10.2200	+0.988%	75	36,516	-96.282%
2026-01-07	10.6000	10.7000	10.1200	10.1200	+1.709%	46	36,441	-96.245%
2026-01-06	9.6500	9.9500	9.6000	9.9500	+8.506%	215	36,399	-96.181%
2026-01-05	9.1500	9.1700	9.1500	9.1700	+4.086%	2	36,293	-95.856%
2026-01-02	8.2200	8.8100	8.2200	8.8100	+15.921%	3	36,293	-95.687%
2025-12-31	7.4700	7.6000	7.4700	7.6000	+1.333%	11	36,290	-95.000%
2025-12-30	7.6000	7.6000	7.5000	7.5000	-3.846%	6	36,290	-94.933%
2025-12-29	7.8500	7.9400	7.8000	7.8000	-2.500%	22	36,286	-95.128%
2025-12-26	8.0000	8.0000	8.0000	8.0000	-1.235%	3	36,307	-95.250%
2025-12-24	8.0700	8.1000	8.0700	8.1000	-1.220%	20	36,310	-95.309%
2025-12-23	8.5800	8.6000	8.2000	8.2000	-8.277%	3	36,310	-95.366%
2025-12-22	8.9400	8.9400	8.9400	8.9400	+2.759%	1	36,310	-95.749%
2025-12-18	8.7000	8.7000	8.7000	8.7000	-7.447%	4	36,310	-95.632%
2025-12-16	9.4000	9.4000	9.4000	9.4000	-6.000%	10	36,314	-95.957%
2025-12-15	10.0000	10.0000	10.0000	10.0000	-14.530%	5	36,304	-96.200%
2025-12-12	11.6300	11.7000	11.6300	11.7000	-2.500%	51	36,299	-96.752%
2025-12-11	11.2000	12.0000	11.2000	12.0000	+3.896%	2	36,250	-96.833%
2025-12-09	11.0000	11.5500	11.0000	11.5500	+4.054%	35	36,251	-96.710%
2025-12-08	11.1000	11.1000	11.1000	11.1000	-6.329%	1	36,262	-96.577%
2025-12-04	11.0000	11.8500	11.0000	11.8500	+39.412%	14	36,262	-96.793%
2025-12-03	8.5000	8.5000	8.5000	8.5000	-6.077%	3	36,275	-95.529%
2025-12-02	9.0500	9.0500	9.0500	9.0500	-13.480%	1	36,278	-95.801%
2025-12-01	10.6000	10.6000	10.4200	10.4600	-1.784%	41	36,277	-96.367%
2025-11-28	10.7300	10.8000	10.6200	10.6500	+3.398%	1,123	36,284	-96.432%
2025-11-26	9.9900	10.3400	9.9900	10.3000	+11.351%	34	36,404	-96.311%
2025-11-25	9.4000	9.5200	9.0000	9.2500	-3.141%	1,046	36,404	-95.892%
2025-11-24	9.4000	9.5500	8.9700	9.5500	+12.221%	2,856	36,926	-96.021%
2025-11-20	9.7700	10.3000	8.5100	8.5100	-3.295%	514	37,045	-95.535%
2025-11-19	9.1000	9.7000	8.6000	8.8000	-13.725%	2,261	37,204	-95.682%
2025-11-18	8.8000	10.2000	8.8000	10.2000	+13.966%	14	38,788	-96.275%
2025-11-17	9.4000	9.9000	8.9500	8.9500	-10.945%	38	38,779	-95.754%
2025-11-14	10.3000	10.9000	10.0500	10.0500	-11.454%	2,079	38,776	-96.219%
2025-11-13	12.3000	12.3500	11.0000	11.3500	-12.016%	142	40,091	-96.652%
2025-11-12	14.1500	14.1500	12.0000	12.9000	-9.155%	36	40,078	-97.054%
2025-11-11	14.8700	15.0900	14.2000	14.2000	-8.446%	11,386	40,076	-97.324%
2025-11-10	14.2000	15.6000	13.7500	15.5100	+13.212%	1,204	48,669	-97.550%
2025-11-07	10.4500	14.0000	10.4500	13.7000	+22.980%	103	49,459	-97.226%
2025-11-06	10.7000	11.1400	10.7000	11.1400	+2.296%	52	49,472	-96.589%
2025-11-05	10.5500	11.2500	10.2500	10.8900	+6.244%	2,741	49,481	-96.511%
2025-11-04	10.3000	10.7500	10.2500	10.2500	-6.818%	13	51,760	-96.293%
2025-11-03	11.9500	12.4000	11.0000	11.0000	-6.780%	138	51,737	-96.545%
2025-10-31	11.4000	12.4000	11.4000	11.8000	+14.674%	33	51,737	-96.780%
2025-10-30	9.4500	10.5000	9.4500	10.2900	-2.186%	304	51,724	-96.307%
2025-10-29	10.7500	11.5000	10.2500	10.5200	-4.277%	1,091	51,720	-96.388%
2025-10-28	10.6600	11.4500	10.6600	10.9900	-2.743%	2,198	52,586	-96.542%
2025-10-27	11.5500	11.7500	11.1500	11.3000	-4.641%	1,123	54,993	-96.637%
2025-10-24	11.7000	12.0800	11.5100	11.8500	+12.857%	4,446	54,993	-96.793%
2025-10-23	10.8500	10.8500	10.5000	10.5000	-2.326%	13	56,949	-96.381%
2025-10-22	11.4500	11.4500	10.7500	10.7500	-10.417%	61	56,949	-96.465%
2025-10-21	11.9800	13.0000	11.9800	12.0000	+14.286%	963	56,940	-96.833%
2025-10-20	11.0000	11.0000	10.5000	10.5000	-1.593%	202	56,900	-96.381%
2025-10-17	11.0500	11.0500	10.2000	10.6700	-5.575%	576	56,900	-96.439%
2025-10-16	13.8600	13.9100	11.1000	11.3000	-18.938%	1,480	56,901	-96.637%
2025-10-15	13.7000	14.5000	12.7200	13.9400	+10.198%	4,832	57,591	-97.274%
2025-10-14	12.2500	13.3500	12.0000	12.6500	-0.550%	245	61,561	-96.996%
2025-10-13	11.0000	13.0800	10.8000	12.7200	+31.541%	824	61,732	-97.013%
2025-10-10	10.1300	10.2300	9.2500	9.6700	-5.659%	381	62,425	-96.070%
2025-10-09	10.7500	10.7500	10.2500	10.2500	-1.914%	9	62,712	-96.293%
2025-10-08	9.9000	10.9000	9.9000	10.4500	+10.582%	223	62,712	-96.364%
2025-10-07	9.8500	10.1200	9.4500	9.4500	-0.526%	1,387	62,728	-95.979%
2025-10-06	10.0000	10.9400	9.4000	9.5000	+8.945%	1,183	62,728	-96.000%
2025-10-03	8.5000	9.2800	8.4500	8.7200	+2.588%	97	62,836	-95.642%
2025-10-02	8.7500	9.0000	8.3000	8.5000	+2.410%	572	62,836	-95.529%
2025-10-01	7.7000	8.4000	7.7000	8.3000	+10.667%	154	62,836	-95.422%
2025-09-30	6.5000	7.5000	6.5000	7.5000	+5.634%	49	62,836	-94.933%
2025-09-29	6.8000	7.4300	6.8000	7.1000	+13.057%	480	62,836	-94.648%
2025-09-26	6.4000	6.4000	6.1300	6.2800	-4.848%	202	62,808	-93.949%
2025-09-25	6.0000	6.7700	6.0000	6.6000	-2.222%	199	62,813	-94.242%
2025-09-24	6.4000	7.3000	6.4000	6.7500	+8.173%	1,737	62,813	-94.370%
2025-09-23	6.5000	6.5500	6.1000	6.2400	-1.422%	392	62,840	-93.910%
2025-09-22	6.2000	6.4900	6.0000	6.3300	+7.288%	627	62,844	-93.997%
2025-09-19	5.6000	6.2000	5.5500	5.9000	+13.462%	1,230	62,844	-93.559%
2025-09-18	4.9000	5.3000	4.7500	5.2000	+11.588%	359	62,845	-92.692%
2025-09-17	4.6900	5.1500	4.4900	4.6600	+4.251%	128	62,847	-91.845%
2025-09-16	4.3500	4.5800	4.3000	4.4700	-4.894%	83	62,847	-91.499%
2025-09-15	4.7000	4.7600	4.5500	4.7000	+5.618%	336	62,842	-91.915%
2025-09-12	3.9000	4.4900	3.9000	4.4500	+25.000%	180	62,842	-91.461%
2025-09-11	3.3000	3.6500	3.3000	3.5600	+3.790%	60	62,848	-89.326%
2025-09-10	3.8500	3.8500	3.4100	3.4300	-0.580%	45	62,848	-88.921%
2025-09-09	3.3500	3.5600	3.2500	3.4500	+2.985%	734	62,848	-88.986%
2025-09-08	3.7500	3.7800	3.3500	3.3500	-10.667%	81	63,348	-88.657%
2025-09-05	3.7300	3.7500	3.5500	3.7500	-1.832%	94	63,348	-89.867%
2025-09-04	3.9900	3.9900	3.5900	3.8200	-6.829%	131	63,348	-90.052%
2025-09-03	4.2000	4.4500	4.0600	4.1000	+2.500%	208	63,348	-90.732%
2025-09-02	3.2000	4.0600	3.2000	4.0000	+15.942%	232	63,348	-90.500%
2025-08-29	3.6800	3.6800	3.4000	3.4500	-6.757%	76	63,347	-88.986%
2025-08-28	3.7500	3.7500	3.4000	3.7000	+2.778%	208	63,347	-89.730%
2025-08-27	3.6000	3.7000	3.4100	3.6000	+7.143%	85	63,347	-89.444%
2025-08-26	3.1000	3.4400	3.1000	3.3600	+13.514%	128	63,347	-88.690%
2025-08-25	2.8100	2.9700	2.8100	2.9600	-1.333%	220	63,347	-87.162%
2025-08-22	2.8100	3.0400	2.8100	3.0000	+8.303%	18	63,347	-87.333%
2025-08-21	2.7900	2.8100	2.7500	2.7700	+2.593%	48	63,347	-86.282%
2025-08-20	2.7000	2.7500	2.7000	2.7000	-6.574%	36	63,347	-85.926%
2025-08-19	2.9700	2.9700	2.8000	2.8900	-6.774%	584	63,347	-86.851%
2025-08-18	2.8500	3.1000	2.8500	3.1000	+13.553%	28	63,347	-87.742%
2025-08-15	2.9000	2.9000	2.7300	2.7300	-11.935%	46	63,347	-86.081%
2025-08-14	3.0900	3.2500	3.0400	3.1000	+0.649%	121	63,357	-87.742%
2025-08-13	2.9400	3.0800	2.7000	3.0800	+6.944%	225	63,357	-87.662%
2025-08-12	2.9200	3.0000	2.8400	2.8800	-6.796%	227	63,357	-86.806%
2025-08-11	3.1500	3.1700	3.0900	3.0900	+3.000%	19	63,358	-87.702%
2025-08-08	3.2500	3.2500	2.9700	3.0000	-7.407%	124	63,358	-87.333%
2025-08-07	3.3000	3.5000	3.2200	3.2400	+2.532%	456	63,358	-88.272%
2025-08-06	3.1500	3.3500	3.0200	3.1600	+5.333%	67	63,358	-87.975%
2025-08-05	3.0500	3.1500	2.9100	3.0000	+1.695%	123	63,359	-87.333%
2025-08-04	2.6200	3.1000	2.6200	2.9500	+16.142%	353	63,359	-87.119%
2025-08-01	2.5500	2.5700	2.2100	2.5400	-5.576%	156	63,359	-85.039%
2025-07-31	2.6000	3.2500	2.5500	2.6900	-7.241%	862	63,409	-85.874%
2025-07-30	2.9100	3.1000	2.8000	2.9000	0.000%	270	63,034	-86.897%
2025-07-29	3.0500	3.0500	2.8200	2.9000	-4.918%	54	63,034	-86.897%
2025-07-28	3.2600	3.2600	2.9200	3.0500	-5.280%	42	63,033	-87.541%
2025-07-25	3.2500	3.4500	3.1700	3.2200	-3.012%	139	63,033	-88.199%
2025-07-24	3.2000	3.4000	2.9000	3.3200	+3.750%	132	63,033	-88.554%
2025-07-23	3.2900	3.3000	2.9500	3.2000	+6.667%	262	63,033	-88.125%
2025-07-22	2.9800	3.0600	2.7000	3.0000	+1.010%	218	63,021	-87.333%
2025-07-21	3.0000	3.1900	2.7000	2.9700	+6.071%	181	63,020	-87.205%
2025-07-18	3.3000	3.4300	2.8000	2.8000	+6.464%	328	63,010	-86.429%
2025-07-17	2.4100	2.6300	2.2500	2.6300	+10.504%	309	63,009	-85.551%
2025-07-16	2.1600	2.3800	2.1600	2.3800	-2.857%	950	63,010	-84.034%
2025-07-15	2.6800	2.6800	2.3600	2.4500	-6.844%	1,979	62,988	-84.490%
2025-07-14	2.1700	2.6400	2.1500	2.6300	+28.922%	828	62,938	-85.551%
2025-07-11	2.0000	2.0800	1.9000	2.0400	+2.000%	512	62,937	-81.373%
2025-07-10	2.0000	2.0300	1.9300	2.0000	-0.990%	952	63,077	-81.000%
2025-07-09	2.0600	2.1400	1.9500	2.0200	-3.810%	1,685	62,727	-81.188%
2025-07-08	2.4000	2.4000	2.1000	2.1000	-16.335%	2,239	62,364	-81.905%
2025-07-07	2.5400	2.6200	2.2400	2.5100	+8.190%	189	61,084	-84.861%
2025-07-03	2.3500	2.4600	2.2700	2.3200	+2.655%	58	61,083	-83.621%
2025-07-02	2.4500	2.4500	2.1500	2.2600	-0.877%	136	61,083	-83.186%
2025-07-01	2.3000	2.3200	2.0200	2.2800	-6.939%	309	61,082	-83.333%
2025-06-30	2.0400	2.4500	2.0400	2.4500	+32.432%	229	61,081	-84.490%
2025-06-27	2.1000	2.1000	1.7900	1.8500	-7.500%	604	61,081	-79.459%
2025-06-26	1.8500	2.0200	1.8400	2.0000	+13.636%	576	60,809	-81.000%
2025-06-25	1.8200	1.8600	1.7300	1.7600	-6.383%	130	60,805	-78.409%
2025-06-24	1.8000	1.9000	1.8000	1.8800	-6.000%	241	60,805	-79.787%
2025-06-23	1.9500	2.0300	1.7600	2.0000	-1.478%	3,135	60,805	-81.000%
2025-06-20	2.3300	2.3300	1.9900	2.0300	-5.581%	3,582	58,264	-81.281%
2025-06-18	2.0400	2.2500	2.0000	2.1500	+5.392%	129	56,827	-82.326%
2025-06-17	2.1600	2.2200	1.9500	2.0400	-5.991%	2,766	56,827	-81.373%
2025-06-16	1.9800	2.2400	1.9800	2.1700	+17.935%	525	56,694	-82.488%
2025-06-13	1.8000	1.8400	1.7100	1.8400	-0.541%	534	56,694	-79.348%
2025-06-12	1.8500	2.0000	1.8000	1.8500	+6.936%	140	56,676	-79.459%
2025-06-11	1.7900	1.9700	1.6500	1.7300	-3.889%	304	56,638	-78.035%
2025-06-10	1.8700	1.9500	1.7600	1.8000	-2.703%	83	56,638	-78.889%
2025-06-09	1.6700	1.9200	1.6700	1.8500	+15.625%	700	56,637	-79.459%
2025-06-06	1.8200	1.8200	1.6000	1.6000	+1.266%	584	56,127	-76.250%
2025-06-05	1.5700	1.7300	1.5700	1.5800	-1.250%	1,086	56,129	-75.949%
2025-06-04	1.7000	1.7000	1.5000	1.6000	-2.439%	8,194	55,623	-76.250%
2025-06-03	1.7200	1.8400	1.6000	1.6400	-9.392%	16,858	51,297	-76.829%
2025-06-02	1.8000	1.9500	1.7100	1.8100	+1.117%	1,758	40,140	-79.006%
2025-05-30	1.7700	2.2500	1.5400	1.7900	-4.787%	47,908	39,976	-78.771%
2025-05-29	2.0500	2.6200	1.7900	1.8800	-27.132%	20,739	23,309	-79.787%
2025-05-28	2.7500	2.8000	2.4900	2.5800	-6.182%	365	6,406	-85.271%
2025-05-27	2.9000	2.9000	2.5000	2.7500	-8.333%	360	6,405	-86.182%
2025-05-23	3.0000	3.0000	3.0000	3.0000	+7.143%	12	6,322	-87.333%
2025-05-22	2.3900	3.3000	2.3000	2.8000	+4.869%	118	6,322	-86.429%
2025-05-21	2.7800	2.7800	2.6000	2.6700	-5.319%	231	6,322	-85.768%
2025-05-20	2.8500	2.8500	2.8200	2.8200	-5.051%	120	6,311	-86.525%
2025-05-19	3.1500	3.2000	2.9600	2.9700	-12.647%	55	6,344	-87.205%
2025-05-16	3.5000	3.5000	3.3000	3.4000	-3.955%	250	6,344	-88.824%
2025-05-15	3.4200	3.6700	3.4200	3.5400	+2.609%	98	6,355	-89.266%
2025-05-14	3.3800	3.4500	3.2700	3.4500	+1.471%	5	6,361	-88.986%
2025-05-13	3.2500	3.5000	3.1300	3.4000	+13.712%	465	6,361	-88.824%
2025-05-12	3.0600	3.0900	2.8900	2.9900	+7.554%	373	6,356	-87.291%
2025-05-09	2.8200	2.8200	2.7500	2.7800	-6.397%	120	6,423	-86.331%
2025-05-08	3.0000	3.0000	2.7500	2.9700	-8.615%	69	6,443	-87.205%
2025-05-07	2.8200	3.6000	2.8200	3.2500	+47.727%	959	6,445	-88.308%
2025-05-06	2.1500	2.2200	2.1200	2.2000	-10.204%	124	7,099	-82.727%
2025-05-02	2.3500	2.4900	2.3500	2.4500	+4.255%	184	7,097	-84.490%
2025-05-01	2.5000	2.5000	2.3100	2.3500	+1.732%	24	7,147	-83.830%
2025-04-30	2.1800	2.3100	2.1200	2.3100	-7.229%	65	7,148	-83.550%
2025-04-29	2.7500	2.7500	2.3500	2.4900	+1.633%	162	7,176	-84.739%
2025-04-28	2.5200	2.5500	2.3300	2.4500	+6.987%	319	7,132	-84.490%
2025-04-25	2.0000	2.2900	2.0000	2.2900	+5.046%	584	7,191	-83.406%
2025-04-24	2.1700	2.3000	2.1000	2.1800	+4.306%	1,633	7,189	-82.569%
2025-04-23	2.2100	2.2200	1.9100	2.0900	-1.415%	1,122	6,134	-81.818%
2025-04-22	2.2500	2.3700	2.1200	2.1200	+8.718%	139	6,429	-82.075%
2025-04-21	2.0800	2.0800	1.8800	1.9500	-10.550%	35	6,318	-80.513%
2025-04-17	2.4700	2.4700	2.0500	2.1800	-4.386%	77	6,361	-82.569%
2025-04-16	2.3500	2.3500	2.2800	2.2800	-5.000%	170	6,361	-83.333%
2025-04-15	2.3500	2.4100	2.3000	2.4000	+26.984%	146	6,202	-84.167%
2025-04-14	1.9000	2.2000	1.8800	1.8900	+5.587%	510	6,221	-79.894%
2025-04-11	1.6000	1.8700	1.5900	1.7900	+8.485%	2,152	5,860	-78.771%
2025-04-10	1.4500	1.6500	1.4000	1.6500	-5.714%	144	5,189	-76.970%
2025-04-09	1.2500	1.7500	1.1900	1.7500	+9.375%	143	5,117	-78.286%
2025-04-08	1.5500	1.6000	1.2500	1.6000	+11.111%	192	4,994	-76.250%
2025-04-07	1.8600	1.8600	1.4400	1.4400	-8.280%	115	4,911	-73.611%
2025-04-04	1.6000	1.6000	1.4500	1.5700	-8.187%	400	4,855	-75.796%
2025-04-03	1.6500	1.7100	1.6400	1.7100	+5.556%	148	4,805	-77.778%
2025-04-02	1.8000	1.8000	1.6200	1.6200	-4.706%	21	4,676	-76.543%
2025-04-01	1.6500	1.7000	1.5000	1.7000	+3.030%	188	4,665	-77.647%
2025-03-31	1.6000	1.6500	1.5600	1.6500	-4.624%	490	4,774	-76.970%
2025-03-28	1.7600	1.7600	1.6200	1.7300	-2.809%	718	4,698	-78.035%
2025-03-27	1.7800	1.7800	1.7800	1.7800	+1.714%	12	4,654	-78.652%
2025-03-26	1.8300	1.8300	1.7500	1.7500	-1.130%	24	4,643	-78.286%
2025-03-25	1.8600	1.9000	1.7700	1.7700	-9.694%	515	4,620	-78.531%
2025-03-24	2.0800	2.2300	1.9600	1.9600	-1.508%	21	5,035	-80.612%
2025-03-21	1.8800	1.9900	1.8800	1.9900	+3.646%	116	5,019	-80.905%
2025-03-20	2.1000	2.1200	1.9200	1.9200	-8.571%	30	5,034	-80.208%
2025-03-19	1.9800	2.1000	1.9800	2.1000	+12.903%	78	5,034	-81.905%
2025-03-18	1.8200	1.8600	1.8000	1.8600	-2.105%	370	5,091	-79.570%
2025-03-17	1.9500	1.9500	1.9000	1.9000	+3.261%	200	5,153	-80.000%
2025-03-14	1.8400	1.8400	1.8400	1.8400	+5.143%	8	5,353	-79.348%
2025-03-13	1.8000	1.8000	1.7500	1.7500	-7.895%	225	5,557	-78.286%
2025-03-12	1.9000	1.9000	1.9000	1.9000	+6.145%	5	5,557	-80.000%
2025-03-11	1.8700	1.8700	1.7700	1.7900	-5.789%	45	5,552	-78.771%
2025-03-10	2.2500	2.2500	1.8000	1.9000	-13.636%	173	5,507	-80.000%
2025-03-07	2.2300	2.2300	2.0000	2.2000	+3.286%	24	5,417	-82.727%
2025-03-06	2.1200	2.1300	2.0900	2.1300	-9.362%	60	5,345	-82.160%
2025-03-05	2.0100	2.4500	1.9500	2.3500	+29.121%	460	5,345	-83.830%
2025-03-04	1.8600	1.8600	1.6000	1.8200	+1.676%	34	4,974	-79.121%
2025-03-03	1.8500	1.8500	1.7900	1.7900	-6.283%	3	4,960	-78.771%
2025-02-28	1.7700	1.9100	1.7700	1.9100	+2.688%	12	4,959	-80.105%
2025-02-27	1.8600	1.8600	1.8600	1.8600	+5.085%	1	4,965	-79.570%
2025-02-25	1.7500	1.7800	1.6700	1.7700	-5.851%	95	4,877	-78.531%

.dark-mode .vM0g5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vM0g5Z{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C5EOSE Jan 15 2027 5.00 Call (EOSE270115C00005000)option OPRA

EOSE20270115C5
EOSE Jan 15 2027 5.00 Call (EOSE270115C00005000)
option OPRA