Dark

EOSE20270115C4
EOSE Jan 15 2027 4.00 Call (EOSE270115C00004000)
option OPRA

EOD

Jul 16, 2026

1.32-17.500%(-0.28)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.5900	1.5900	1.3100	1.3200	-17.500%	116	732	0.000%
2026-07-15	1.7700	1.7700	1.5500	1.6000	+1.911%	35	632	-17.500%
2026-07-14	1.7700	1.7700	1.5500	1.5700	0.000%	55	624	-15.924%
2026-07-13	1.5500	1.6500	1.4200	1.5700	-1.875%	226	651	-15.924%
2026-07-10	1.8300	1.8300	1.6000	1.6000	-13.514%	33	428	-17.500%
2026-07-09	1.6500	1.8500	1.6500	1.8500	+5.714%	9	395	-28.649%
2026-07-08	1.8800	1.8900	1.6400	1.7500	-7.895%	317	386	-24.571%
2026-07-07	1.7600	2.0000	1.7600	1.9000	-17.391%	69	69	-30.526%
2026-07-02	2.8800	2.8800	2.3000	2.3000	-13.208%	37	59,410	-42.609%
2026-07-01	2.6900	2.7100	2.6500	2.6500	-3.636%	42	59,410	-50.189%
2026-06-30	2.7000	2.7500	2.7000	2.7500	-5.498%	15	59,452	-52.000%
2026-06-29	2.9700	2.9700	2.9100	2.9100	-3.000%	3	59,437	-54.639%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+0.671%	5	59,434	-56.000%
2026-06-24	2.7000	2.9800	2.7000	2.9800	-19.459%	43	59,439	-55.705%
2026-06-23	4.0000	4.0000	3.7000	3.7000	-9.756%	111	59,482	-64.324%
2026-06-18	4.1000	4.1000	4.1000	4.1000	-6.818%	2	59,535	-67.805%
2026-06-17	4.1000	4.5000	4.1000	4.4000	+25.714%	64	59,535	-70.000%
2026-06-16	3.7000	3.7000	3.5000	3.5000	+2.941%	16	59,535	-62.286%
2026-06-12	3.4000	3.4000	3.4000	3.4000	+18.467%	1	59,519	-61.176%
2026-06-11	3.1000	3.1000	2.8700	2.8700	-16.812%	28	59,520	-54.007%
2026-06-09	3.7100	3.7100	3.2500	3.4500	-3.900%	14	59,546	-61.739%
2026-06-08	3.7000	3.7000	3.5900	3.5900	-21.957%	5	59,554	-63.231%
2026-06-04	4.7500	4.7500	4.6000	4.6000	-11.538%	4	59,549	-71.304%
2026-06-03	5.7000	5.7000	5.2000	5.2000	-14.754%	12	59,551	-74.615%
2026-06-02	5.8500	6.1000	5.8500	6.1000	+20.792%	58	59,541	-78.361%
2026-06-01	5.1200	5.3900	5.0500	5.0500	-8.182%	10	59,584	-73.861%
2026-05-26	5.2800	5.5000	5.2500	5.5000	+13.402%	37	59,592	-76.000%
2026-05-22	5.0000	5.0000	4.8500	4.8500	+1.042%	2	59,617	-72.784%
2026-05-21	4.0500	4.8000	4.0500	4.8000	+20.000%	6	59,623	-72.500%
2026-05-20	4.0000	4.0000	3.6900	4.0000	+6.667%	68	59,623	-67.000%
2026-05-19	3.8000	3.9000	3.6500	3.7500	-12.178%	8	59,553	-64.800%
2026-05-18	4.4200	4.4200	4.1800	4.2700	-13.737%	4	59,553	-69.087%
2026-05-14	4.5000	5.1000	4.3000	4.9500	-14.655%	271	59,553	-73.333%
2026-05-13	5.8000	5.8000	5.8000	5.8000	+20.833%	3	59,607	-77.241%
2026-05-12	4.8000	4.8000	4.8000	4.8000	-12.727%	35	59,607	-72.500%
2026-05-11	4.9100	6.0000	4.9100	5.5000	+12.705%	63	59,607	-76.000%
2026-05-08	4.3500	4.8800	4.3500	4.8800	+49.693%	31	59,590	-72.951%
2026-05-05	3.3500	3.3500	3.2600	3.2600	-0.306%	3	59,613	-59.509%
2026-05-04	3.4500	3.4500	3.2700	3.2700	-10.411%	21	59,610	-59.633%
2026-05-01	3.3800	3.6500	3.3800	3.6500	-3.947%	7	59,586	-63.836%
2026-04-30	3.7800	3.8000	3.7800	3.8000	+11.765%	2	59,586	-65.263%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-9.333%	10	59,588	-61.176%
2026-04-28	3.7500	3.7500	3.7500	3.7500	-15.919%	1	59,598	-64.800%
2026-04-27	4.3500	4.4600	4.3500	4.4600	-0.889%	5	59,597	-70.404%
2026-04-24	4.0000	4.5000	4.0000	4.5000	+6.132%	7	59,602	-70.667%
2026-04-23	4.2400	4.2400	4.2400	4.2400	+1.679%	1	59,603	-68.868%
2026-04-22	4.3000	4.3000	4.1700	4.1700	+2.206%	2	59,602	-68.345%
2026-04-21	3.9500	4.0800	3.9500	4.0800	-0.488%	7	59,609	-67.647%
2026-04-20	4.1500	4.1500	4.0100	4.1000	-1.205%	21	59,609	-67.805%
2026-04-17	4.4500	4.4500	4.1500	4.1500	-2.353%	47	59,628	-68.193%
2026-04-16	4.2500	4.2500	4.2500	4.2500	+1.432%	3	59,675	-68.941%
2026-04-15	4.1000	4.4000	4.1000	4.1900	+21.449%	27	59,672	-68.496%
2026-04-14	3.4500	3.4500	3.4500	3.4500	+1.471%	6	59,699	-61.739%
2026-04-13	3.3300	3.4000	3.3300	3.4000	+13.712%	5	59,693	-61.176%
2026-04-10	3.4000	3.5000	2.9900	2.9900	-5.079%	11	59,698	-55.853%
2026-04-09	2.4000	3.1500	2.4000	3.1500	+50.718%	114	59,699	-58.095%
2026-04-08	2.6800	2.6800	2.0900	2.0900	+3.465%	6	59,651	-36.842%
2026-04-07	2.0500	2.0800	2.0200	2.0200	-9.417%	113	59,649	-34.653%
2026-04-06	2.4800	2.4800	2.2300	2.2300	-6.695%	2	59,752	-40.807%
2026-04-02	2.5000	2.5000	2.3200	2.3900	-0.417%	21	59,750	-44.770%
2026-04-01	2.4200	2.4200	2.4000	2.4000	+9.091%	4	59,750	-45.000%
2026-03-31	2.1400	2.2000	2.1400	2.2000	+8.374%	12	59,754	-40.000%
2026-03-30	2.1200	2.1800	2.0300	2.0300	-4.695%	13	59,742	-34.975%
2026-03-27	1.9500	2.4000	1.9500	2.1300	-7.391%	30	59,731	-38.028%
2026-03-26	2.3300	2.3300	2.3000	2.3000	-10.156%	6	59,752	-42.609%
2026-03-25	2.5600	2.5600	2.5600	2.5600	+0.392%	10	59,756	-48.438%
2026-03-20	2.8000	2.8000	2.5500	2.5500	-1.163%	27	59,746	-48.235%
2026-03-19	2.6000	2.6400	2.5800	2.5800	-7.527%	4	59,723	-48.837%
2026-03-18	2.7500	2.7900	2.7500	2.7900	-3.793%	11	59,723	-52.688%
2026-03-17	2.9000	2.9000	2.8500	2.9000	0.000%	26	59,714	-54.483%
2026-03-16	3.2500	3.2500	2.9000	2.9000	-6.752%	13	59,730	-54.483%
2026-03-13	3.4000	3.4000	3.1100	3.1100	-11.898%	8	59,718	-57.556%
2026-03-11	3.5600	3.5600	3.5300	3.5300	-5.867%	24	59,715	-62.606%
2026-03-10	3.6700	3.8400	3.6700	3.7500	+14.329%	19	59,733	-64.800%
2026-03-09	3.3800	3.3800	3.2000	3.2800	-12.064%	9	59,746	-59.756%
2026-03-06	3.6700	3.7500	3.6700	3.7300	+3.611%	10	60,218	-64.611%
2026-03-05	3.8500	3.8500	3.6000	3.6000	-8.861%	3	60,210	-63.333%
2026-03-04	3.6500	3.9500	3.6500	3.9500	+13.506%	136	60,209	-66.582%
2026-03-03	3.3500	3.4800	3.3500	3.4800	+7.077%	17	60,259	-62.069%
2026-03-02	3.1500	3.4000	3.1500	3.2500	+9.428%	37	60,249	-59.385%
2026-02-27	3.3500	3.4500	2.9000	2.9700	-25.750%	114	60,218	-55.556%
2026-02-26	4.2000	4.3500	3.6100	4.0000	-52.941%	1,441	60,150	-67.000%
2026-02-25	8.4500	8.5000	8.4500	8.5000	+9.677%	408	60,794	-84.471%
2026-02-24	7.4900	7.7500	7.4900	7.7500	+12.482%	416	60,794	-82.968%
2026-02-23	7.0000	7.0000	6.8900	6.8900	-10.403%	204	60,378	-80.842%
2026-02-20	7.6900	7.6900	7.6900	7.6900	-10.164%	1	60,177	-82.835%
2026-02-18	8.5600	8.5600	8.5600	8.5600	+9.045%	2	60,176	-84.579%
2026-02-17	7.8500	7.8500	7.8500	7.8500	-7.101%	1	60,174	-83.185%
2026-02-11	8.4500	8.4500	8.4500	8.4500	-7.650%	115	60,173	-84.379%
2026-02-09	9.2000	9.2000	9.1500	9.1500	+13.383%	6	60,288	-85.574%
2026-02-05	8.0700	8.0700	8.0700	8.0700	-23.868%	10	60,288	-83.643%
2026-02-02	10.6000	10.6000	10.6000	10.6000	-16.139%	2	60,298	-87.547%
2026-01-29	12.6400	12.6400	12.6400	12.6400	-9.714%	7	60,300	-89.557%
2026-01-22	14.1500	14.8500	14.0000	14.0000	+1.449%	53	60,293	-90.571%
2026-01-20	13.8000	13.8000	13.8000	13.8000	0.000%	3	60,345	-90.435%
2026-01-16	13.8000	13.8000	13.8000	13.8000	+13.580%	5	60,350	-90.435%
2026-01-14	12.1500	12.1500	12.1500	12.1500	-8.233%	2	60,350	-89.136%
2026-01-13	13.6000	13.6000	13.1000	13.2400	-0.451%	52	60,352	-90.030%
2026-01-12	13.2400	13.3000	13.2400	13.3000	+30.777%	21	60,404	-90.075%
2026-01-06	10.1700	10.1700	10.1700	10.1700	+1.700%	10	60,425	-87.021%
2026-01-05	10.0500	10.0500	10.0000	10.0000	+4.932%	2	60,436	-86.800%
2026-01-02	9.0000	9.5300	9.0000	9.5300	+8.914%	4	60,436	-86.149%
2025-12-26	8.7500	8.7500	8.7500	8.7500	+2.941%	1	60,435	-84.914%
2025-12-23	8.5000	8.5000	8.5000	8.5000	-7.104%	2	60,434	-84.471%
2025-12-18	9.1500	9.1500	9.1500	9.1500	-8.500%	2	60,436	-85.574%
2025-12-16	9.8100	10.0000	9.8100	10.0000	-9.091%	151	60,438	-86.800%
2025-12-15	11.0000	11.0000	11.0000	11.0000	-0.901%	1	60,588	-88.000%
2025-12-10	11.1000	11.1000	11.1000	11.1000	-2.802%	10	60,588	-88.108%
2025-12-08	11.4200	11.4200	11.4200	11.4200	-2.974%	2	60,598	-88.441%
2025-12-05	11.7700	11.7700	11.7700	11.7700	-6.661%	1	60,600	-88.785%
2025-12-04	11.2000	12.6100	11.2000	12.6100	+8.895%	2	60,600	-89.532%
2025-11-28	11.5800	11.5800	11.5800	11.5800	+11.668%	9	60,601	-88.601%
2025-11-26	10.3700	10.3700	10.3700	10.3700	+6.907%	1	60,592	-87.271%
2025-11-25	9.7000	9.7000	9.7000	9.7000	+2.646%	1	60,592	-86.392%
2025-11-19	9.5000	9.5000	9.4500	9.4500	-6.897%	4	60,592	-86.032%
2025-11-17	10.1500	10.1500	10.1500	10.1500	-11.739%	5	60,590	-86.995%
2025-11-13	12.1300	12.1300	11.5000	11.5000	-12.680%	3	60,595	-88.522%
2025-11-12	13.1700	13.1700	13.1700	13.1700	-12.200%	1	60,594	-89.977%
2025-11-10	15.0000	15.0000	15.0000	15.0000	+3.448%	3	60,595	-91.200%
2025-11-07	11.0000	14.5000	11.0000	14.5000	+18.561%	134	60,648	-90.897%
2025-11-06	12.0000	12.2900	12.0000	12.2300	+5.887%	12	60,762	-89.207%
2025-11-05	10.9000	11.7400	10.9000	11.5500	+7.242%	444	60,752	-88.571%
2025-10-30	10.5000	10.7800	10.5000	10.7700	-5.692%	14	60,762	-87.744%
2025-10-28	11.3700	11.4200	11.3700	11.4200	-9.293%	6	60,756	-88.441%
2025-10-24	11.8500	12.5900	11.8500	12.5900	+6.605%	30	60,756	-89.515%
2025-10-23	12.0000	12.2000	11.8100	11.8100	+1.113%	8	60,787	-88.823%
2025-10-22	11.7500	11.8500	10.7500	11.6800	-9.667%	96	60,793	-88.699%
2025-10-21	13.0000	13.1000	12.9300	12.9300	+16.486%	7	60,797	-89.791%
2025-10-20	11.9200	11.9200	11.1000	11.1000	-2.632%	7	60,802	-88.108%
2025-10-17	11.0000	11.5000	10.9000	11.4000	-6.787%	219	60,807	-88.421%
2025-10-16	12.5500	12.5500	11.9300	12.2300	-16.803%	157	61,016	-89.207%
2025-10-15	13.9000	15.0100	13.7700	14.7000	+14.397%	99	61,018	-91.020%
2025-10-14	13.4500	13.9000	12.8500	12.8500	-3.019%	108	61,080	-89.728%
2025-10-13	11.5000	13.4800	11.5000	13.2500	+28.891%	291	61,083	-90.038%
2025-10-10	10.5000	10.8100	10.2800	10.2800	-7.136%	192	61,104	-87.160%
2025-10-09	11.3700	11.3700	11.0700	11.0700	-0.270%	119	61,353	-88.076%
2025-10-08	10.1500	11.2200	10.1500	11.1000	+6.731%	47	61,545	-88.108%
2025-10-07	10.2000	10.9000	10.0000	10.4000	+1.463%	48	61,659	-87.308%
2025-10-06	10.7800	11.4000	10.2500	10.2500	+10.215%	73	61,659	-87.122%
2025-10-03	9.2600	10.0000	9.2600	9.3000	-3.627%	175	61,732	-85.806%
2025-10-02	9.5300	9.6500	9.0000	9.6500	+7.222%	68	61,899	-86.321%
2025-10-01	8.2000	9.0000	8.1000	9.0000	+16.732%	50	61,905	-85.333%
2025-09-30	7.6400	7.7100	7.6400	7.7100	-3.625%	71	61,923	-82.879%
2025-09-29	7.4500	8.0000	7.4500	8.0000	+15.774%	21	61,994	-83.500%
2025-09-26	6.8500	6.9100	6.8500	6.9100	-1.286%	3	62,015	-80.897%
2025-09-25	6.6500	7.0000	6.6500	7.0000	-5.020%	13	62,018	-81.143%
2025-09-24	7.1500	8.0000	7.1500	7.3700	+10.000%	52	62,005	-82.090%
2025-09-23	6.8500	7.0500	6.7000	6.7000	-5.767%	194	62,037	-80.299%
2025-09-22	7.3400	7.3400	6.6300	7.1100	+8.550%	6,101	62,227	-81.435%
2025-09-19	6.1300	6.7500	6.1000	6.5500	+12.931%	114	68,313	-79.847%
2025-09-18	5.3800	5.8800	5.3500	5.8000	+5.839%	76	68,403	-77.241%
2025-09-17	5.2000	5.4800	5.1500	5.4800	+6.202%	120	68,441	-75.912%
2025-09-15	5.2500	5.2900	5.0800	5.1600	+3.200%	102	68,522	-74.419%
2025-09-12	4.2500	5.0000	4.2500	5.0000	+21.951%	67	68,462	-73.600%
2025-09-11	3.9500	4.2000	3.9500	4.1000	+6.494%	104	68,509	-67.805%
2025-09-10	4.2000	4.2600	3.8500	3.8500	-3.750%	15,888	68,542	-65.714%
2025-09-09	3.8000	4.0500	3.7400	4.0000	-1.235%	50	83,709	-67.000%
2025-09-08	4.0500	4.1000	3.9000	4.0500	-1.220%	10,197	83,659	-67.407%
2025-09-05	4.0500	4.1000	4.0500	4.1000	-4.429%	3	93,583	-67.805%
2025-09-04	4.4200	4.4500	4.1100	4.2900	-8.529%	114	93,580	-69.231%
2025-09-03	4.5900	5.0000	4.5900	4.6900	+4.222%	3,278	93,670	-71.855%
2025-09-02	4.4400	4.5000	4.1700	4.5000	+13.924%	103	96,479	-70.667%
2025-08-29	3.9500	3.9500	3.9500	3.9500	-3.423%	4	96,440	-66.582%
2025-08-28	4.2000	4.2200	3.9000	4.0900	+0.988%	60	96,440	-67.726%
2025-08-27	4.0000	4.1500	3.9000	4.0500	+2.015%	232	96,390	-67.407%
2025-08-26	3.8000	4.0000	3.8000	3.9700	+15.072%	175	96,410	-66.751%
2025-08-25	3.3500	3.4500	3.3500	3.4500	-0.862%	143	96,285	-61.739%
2025-08-22	3.3800	3.5000	3.3500	3.4800	+9.434%	1,029	96,182	-62.069%
2025-08-21	3.1800	3.1800	3.1800	3.1800	+1.923%	1	97,007	-58.491%
2025-08-20	3.1200	3.1200	3.1200	3.1200	-5.167%	10	97,008	-57.692%
2025-08-19	3.3500	3.3500	3.2700	3.2900	-4.638%	8	97,018	-59.878%
2025-08-18	3.2000	3.5500	3.2000	3.4500	+9.524%	54	97,018	-61.739%
2025-08-15	3.1500	3.4000	3.1500	3.1500	-8.696%	366	97,071	-58.095%
2025-08-14	3.7300	3.7300	3.4500	3.4500	+4.863%	182	96,717	-61.739%
2025-08-13	3.1500	3.2900	3.1500	3.2900	-0.303%	15	96,899	-59.878%
2025-08-12	3.3000	3.3000	3.3000	3.3000	-5.714%	11	96,884	-60.000%
2025-08-11	3.6000	3.6000	3.5000	3.5000	-4.110%	4	96,879	-62.286%
2025-08-08	3.6500	3.6500	3.6500	3.6500	-5.195%	1	96,877	-63.836%
2025-08-07	3.8000	3.8500	3.8000	3.8500	+30.508%	9	96,878	-65.714%
2025-08-06	3.6900	3.7200	2.9500	2.9500	-15.954%	60	96,885	-55.254%
2025-08-05	3.4700	3.5100	3.3400	3.5100	+3.235%	26	96,899	-62.393%
2025-08-04	3.2500	3.5000	3.1500	3.4000	+17.241%	126	96,925	-61.176%
2025-08-01	2.8300	2.9600	2.5900	2.9000	-4.605%	1,082	96,978	-54.483%
2025-07-31	3.1500	3.7000	3.0400	3.0400	-8.982%	61	98,040	-56.579%
2025-07-30	3.4500	3.5100	3.1500	3.3400	+1.212%	510	98,034	-60.479%
2025-07-29	3.2500	3.3500	3.0500	3.3000	-3.509%	230	97,528	-60.000%
2025-07-28	3.6000	3.6000	3.4000	3.4200	-7.568%	100	97,333	-61.404%
2025-07-25	3.7000	3.9000	3.6800	3.7000	+4.225%	25	97,253	-64.324%
2025-07-24	3.6500	3.7000	2.9500	3.5500	+9.231%	21	97,238	-62.817%
2025-07-23	3.6500	3.6500	3.2500	3.2500	-7.143%	54	97,247	-59.385%
2025-07-22	3.2500	3.5000	3.2000	3.5000	+3.858%	116	97,299	-62.286%
2025-07-21	3.3000	3.5800	3.2800	3.3700	+5.313%	85	97,279	-60.831%
2025-07-18	3.3000	3.8000	3.2000	3.2000	+9.215%	10,816	97,196	-58.750%
2025-07-17	2.7500	2.9400	2.7100	2.9300	+13.566%	162	106,653	-54.949%
2025-07-16	2.5500	2.6000	2.5500	2.5800	-8.185%	15	106,495	-48.837%
2025-07-15	2.9400	3.0000	2.8000	2.8100	-3.103%	35	106,480	-53.025%
2025-07-14	2.5000	2.9000	2.5000	2.9000	+26.638%	280	106,449	-54.483%
2025-07-11	2.2300	2.3400	2.2000	2.2900	+0.439%	37	106,298	-42.358%
2025-07-10	2.2500	2.4200	2.2500	2.2800	-5.000%	75	106,281	-42.105%
2025-07-09	2.3500	2.4400	2.2600	2.4000	-3.226%	160	106,260	-45.000%
2025-07-08	2.7800	2.7800	2.4800	2.4800	-10.791%	21	106,300	-46.774%
2025-07-07	2.6500	2.9400	2.6500	2.7800	+5.703%	556	106,279	-52.518%
2025-07-03	2.7000	2.7000	2.6300	2.6300	0.000%	15	105,809	-49.810%
2025-07-02	2.7500	2.8000	2.6000	2.6300	+3.137%	191	105,809	-49.810%
2025-07-01	2.5500	2.5500	2.5500	2.5500	-8.929%	16	105,954	-48.235%
2025-06-30	2.3300	2.8000	2.3200	2.8000	+29.032%	106	105,960	-52.857%
2025-06-27	2.1600	2.2500	2.1400	2.1700	-2.252%	119	106,040	-39.171%
2025-06-26	2.2200	2.2500	2.1600	2.2200	+7.767%	65	105,921	-40.541%
2025-06-25	2.0900	2.0900	2.0600	2.0600	0.000%	24	105,884	-35.922%
2025-06-24	2.0700	2.1700	2.0000	2.0600	+0.980%	51	105,860	-35.922%
2025-06-23	2.1800	2.4400	2.0400	2.0400	-16.735%	92	105,837	-35.294%
2025-06-20	2.5000	2.5400	2.4000	2.4500	-2.000%	120	105,769	-46.122%
2025-06-18	2.5000	2.5700	2.4100	2.5000	+10.619%	46	105,737	-47.200%
2025-06-17	2.4200	2.5400	2.2600	2.2600	-10.317%	32	105,737	-41.593%
2025-06-16	2.4000	2.5200	2.3000	2.5200	+18.310%	65	105,757	-47.619%
2025-06-13	2.1500	2.1500	1.9900	2.1300	0.000%	104	105,806	-38.028%
2025-06-12	2.1500	2.2000	2.1000	2.1300	+6.500%	908	105,767	-38.028%
2025-06-11	1.9700	2.0600	1.9400	2.0000	-0.990%	699	106,263	-34.000%
2025-06-10	2.1100	2.2000	1.9500	2.0200	-4.265%	91	105,564	-34.653%
2025-06-09	1.9500	2.7700	1.9500	2.1100	+14.054%	265	105,564	-37.441%
2025-06-06	1.9000	1.9500	1.8500	1.8500	-1.596%	210	105,504	-28.649%
2025-06-05	1.8500	1.9900	1.8500	1.8800	+1.622%	103	105,453	-29.787%
2025-06-04	1.9300	1.9300	1.7600	1.8500	-3.141%	283	105,372	-28.649%
2025-06-03	2.0400	2.1100	1.8600	1.9100	-20.747%	480	105,127	-30.890%
2025-06-02	2.0800	2.4100	1.9800	2.4100	+20.500%	408	104,686	-45.228%
2025-05-30	2.1600	2.1600	1.8400	2.0000	-13.043%	46,004	104,292	-34.000%
2025-05-29	2.5000	2.6100	2.1700	2.3000	-23.077%	52,352	83,250	-42.609%
2025-05-28	3.1300	3.2500	2.9000	2.9900	-3.236%	5,077	32,849	-55.853%
2025-05-27	3.3200	3.5000	2.9200	3.0900	-14.167%	26,839	27,840	-57.282%
2025-05-23	3.4000	3.6000	3.4000	3.6000	+14.286%	14	3,094	-63.333%
2025-05-22	2.7300	3.1500	2.6000	3.1500	+3.279%	27	3,094	-58.095%
2025-05-21	3.0500	3.1000	3.0500	3.0500	-7.576%	11	3,103	-56.721%
2025-05-20	2.8500	3.3900	2.8500	3.3000	-3.790%	87	3,108	-60.000%
2025-05-19	3.5000	3.5700	3.4300	3.4300	-12.944%	25	3,166	-61.516%
2025-05-16	4.0000	4.0000	3.9300	3.9400	-1.005%	26	3,165	-66.497%
2025-05-15	3.8400	4.0000	3.8400	3.9800	+6.133%	66	3,162	-66.834%
2025-05-14	3.9000	3.9000	3.7500	3.7500	-1.316%	45	3,162	-64.800%
2025-05-13	3.6900	3.8000	3.6900	3.8000	+10.145%	30	3,139	-65.263%
2025-05-12	3.5500	3.5500	3.4400	3.4500	+11.290%	9	3,169	-61.739%
2025-05-09	3.1000	3.1000	3.1000	3.1000	-4.615%	4	3,174	-57.419%
2025-05-08	3.2000	3.2700	3.1000	3.2500	-12.162%	112	3,172	-59.385%
2025-05-07	3.2500	4.1000	3.2500	3.7000	+46.245%	253	3,189	-64.324%
2025-05-06	2.5000	2.5400	2.5000	2.5300	-4.887%	15	3,335	-47.826%
2025-05-05	2.6000	2.6600	2.6000	2.6600	+0.377%	6	3,330	-50.376%
2025-04-30	2.6500	2.6500	2.4400	2.6500	-7.986%	60	3,336	-50.189%
2025-04-29	2.7300	2.8800	2.7300	2.8800	0.000%	35	3,337	-54.167%
2025-04-28	2.8200	2.8900	2.8000	2.8800	+12.941%	12	3,357	-54.167%
2025-04-25	2.5200	2.5500	2.4800	2.5500	+2.000%	70	3,358	-48.235%
2025-04-24	2.4800	2.6000	2.4000	2.5000	+2.041%	1,134	3,363	-47.200%
2025-04-23	2.4500	2.4500	2.4500	2.4500	+3.814%	10	2,853	-46.122%
2025-04-22	2.5800	2.5800	2.3600	2.3600	+5.830%	25	2,843	-44.068%
2025-04-21	2.3200	2.3700	2.2300	2.2300	-10.081%	33	2,818	-40.807%
2025-04-17	2.5500	2.6000	2.4800	2.4800	-6.415%	27	2,878	-46.774%
2025-04-16	2.6800	2.6800	2.6500	2.6500	+1.923%	20	2,878	-50.189%
2025-04-15	2.5000	2.7100	2.5000	2.6000	+20.370%	110	2,868	-49.231%
2025-04-14	2.0800	2.2100	2.0700	2.1600	-0.917%	73	2,978	-38.889%
2025-04-11	1.9800	2.1800	1.9700	2.1800	+24.571%	388	2,967	-39.450%
2025-04-10	1.6500	1.7900	1.6000	1.7500	+2.941%	188	2,871	-24.571%
2025-04-09	1.5000	1.7600	1.5000	1.7000	+14.865%	18	2,723	-22.353%
2025-04-08	1.5700	1.5700	1.4800	1.4800	-15.429%	40	2,707	-10.811%
2025-04-07	1.5000	1.8000	1.5000	1.7500	-6.915%	47	2,667	-24.571%
2025-04-04	1.8300	1.8800	1.5800	1.8800	-1.053%	462	2,630	-29.787%
2025-04-03	1.9000	1.9300	1.8500	1.9000	-4.523%	80	2,516	-30.526%
2025-04-02	2.0000	2.0900	1.9500	1.9900	+2.051%	146	2,436	-33.668%
2025-04-01	1.9200	1.9500	1.9000	1.9500	+8.333%	25	2,291	-32.308%
2025-03-31	1.8900	1.8900	1.8000	1.8000	-9.091%	67	2,266	-26.667%
2025-03-28	1.9500	1.9800	1.9400	1.9800	-1.000%	66	2,199	-33.333%
2025-03-27	2.0000	2.0500	2.0000	2.0000	0.000%	19	2,181	-34.000%
2025-03-26	2.0900	2.1000	2.0000	2.0000	-27.007%	26	2,166	-34.000%
2025-03-25	2.7400	2.7400	2.7400	2.7400	+31.731%	2	2,140	-51.825%
2025-03-24	2.4700	2.4700	2.0800	2.0800	-12.971%	2	2,138	-36.538%
2025-03-20	2.3900	2.3900	2.3900	2.3900	+13.810%	1	2,138	-44.770%
2025-03-18	2.1000	2.1000	2.1000	2.1000	+5.000%	2	2,137	-37.143%
2025-03-11	1.9500	2.0000	1.9500	2.0000	0.000%	3	2,137	-34.000%
2025-03-10	2.3500	2.3500	2.0000	2.0000	-13.420%	26	2,134	-34.000%
2025-03-07	2.5000	2.5000	2.3100	2.3100	-7.229%	80	2,119	-42.857%
2025-03-06	2.4900	2.6000	2.4900	2.4900	-2.353%	20	2,109	-46.988%
2025-03-05	2.2100	2.5500	2.2100	2.5500	+20.853%	28	2,109	-48.235%
2025-03-04	1.8000	2.1100	1.8000	2.1100	+5.500%	32	2,131	-37.441%
2025-03-03	2.1500	2.1500	2.0000	2.0000	-11.504%	69	2,104	-34.000%
2025-02-28	2.0000	2.2700	2.0000	2.2600	+7.619%	134	2,112	-41.593%
2025-02-27	2.2100	2.2100	2.1000	2.1000	-4.110%	15	2,162	-37.143%
2025-02-26	2.2300	2.2300	2.1000	2.1900	+5.797%	127	2,169	-39.726%
2025-02-25	2.0500	2.0800	1.8800	2.0700	0.000%	124	2,063	-36.232%
2025-02-24	2.2000	2.2000	2.0700	2.0700	-11.538%	27	2,071	-36.232%
2025-02-21	2.3300	2.3400	2.3300	2.3400	-2.500%	22	2,056	-43.590%
2025-02-20	2.3900	2.4000	2.2000	2.4000	-2.834%	39	2,065	-45.000%
2025-02-19	2.5700	2.5700	2.4700	2.4700	+3.347%	13	2,036	-46.559%
2025-02-18	2.6600	2.6700	2.3900	2.3900	-11.481%	78	2,029	-44.770%
2025-02-14	2.6000	2.7000	2.6000	2.7000	+1.504%	30	1,949	-51.111%
2025-02-13	2.6600	2.6600	2.6600	2.6600	+0.758%	1	1,948	-50.376%
2025-02-11	2.8000	2.9400	2.5900	2.6400	-14.839%	66	1,948	-50.000%
2025-02-10	3.0000	3.1000	2.9500	3.1000	-3.125%	20	1,907	-57.419%
2025-02-07	3.2000	3.2000	3.2000	3.2000	+6.667%	100	1,895	-58.750%
2025-02-06	3.2100	3.2100	3.0000	3.0000	-3.226%	30	1,845	-56.000%
2025-02-05	3.3000	3.3000	3.1000	3.1000	-10.663%	22	1,823	-57.419%
2025-02-04	3.5500	3.5500	3.4700	3.4700	-3.611%	8	1,801	-61.960%
2025-01-30	3.6000	3.6000	3.6000	3.6000	+14.286%	1	1,798	-63.333%
2025-01-29	3.1500	3.1500	3.1500	3.1500	0.000%	7	1,798	-58.095%
2025-01-28	3.5000	3.5000	3.1500	3.1500	-22.222%	7	1,805	-58.095%
2025-01-24	4.0000	4.0500	4.0000	4.0500	+9.756%	16	1,798	-67.407%
2025-01-23	3.6500	3.6900	3.6100	3.6900	-0.270%	12	1,791	-64.228%
2025-01-16	3.6000	3.7000	3.6000	3.7000	+19.355%	8	1,803	-64.324%
2025-01-15	3.0000	3.1000	3.0000	3.1000	+14.815%	150	1,801	-57.419%
2025-01-14	2.7000	2.7000	2.7000	2.7000	-1.460%	1	1,773	-51.111%
2025-01-13	2.6500	2.7900	2.6000	2.7400	-15.692%	60	1,772	-51.825%
2025-01-08	3.0500	3.2500	2.9000	3.2500	-11.202%	30	1,700	-59.385%
2025-01-06	3.5700	3.6600	3.5700	3.6600	+6.087%	2	1,701	-63.934%
2025-01-03	3.4500	3.4500	3.4500	3.4500	+1.173%	10	1,701	-61.739%
2025-01-02	3.2500	3.5000	3.2500	3.4100	+17.586%	10	1,706	-61.290%
2024-12-31	3.0000	3.0000	2.9000	2.9000	-4.918%	8	1,707	-54.483%
2024-12-30	3.0500	3.0500	3.0500	3.0500	-1.613%	6	1,707	-56.721%
2024-12-27	3.2000	3.3000	3.1000	3.1000	+19.691%	10	1,712	-57.419%
2024-12-26	2.5900	2.5900	2.5900	2.5900	+0.778%	20	1,710	-49.035%
2024-12-24	2.5700	2.5900	2.5700	2.5700	-1.154%	26	1,670	-48.638%
2024-12-23	2.6500	2.6500	2.6000	2.6000	0.000%	252	1,670	-49.231%
2024-12-20	2.2500	2.6700	2.2500	2.6000	+17.117%	239	1,819	-49.231%
2024-12-19	2.4900	2.4900	2.2000	2.2200	0.000%	15	1,759	-40.541%
2024-12-18	2.3000	2.4000	2.2200	2.2200	+16.842%	10	1,768	-40.541%
2024-12-17	2.0500	2.0500	1.9000	1.9000	-9.524%	16	1,767	-30.526%
2024-12-16	1.9200	2.1600	1.9200	2.1000	+20.690%	24	1,766	-37.143%
2024-12-13	1.7400	1.7400	1.7400	1.7400	+8.750%	2	1,766	-24.138%
2024-12-12	1.7000	1.7100	1.6000	1.6000	+1.266%	45	1,766	-17.500%
2024-12-10	1.6500	1.6500	1.5800	1.5800	-12.222%	3	1,807	-16.456%
2024-12-09	1.8000	1.8000	1.8000	1.8000	+9.091%	13	1,807	-26.667%
2024-12-06	1.6500	1.6500	1.6500	1.6500	+1.852%	10	1,807	-20.000%
2024-12-05	1.6200	1.6200	1.6200	1.6200	+8.000%	1	1,807	-18.519%
2024-12-04	1.3100	1.6200	1.3100	1.5000	-3.226%	62	1,806	-12.000%
2024-12-03	1.7100	1.8800	1.5500	1.5500	+3.333%	45	1,806	-14.839%
2024-12-02	1.5000	1.5000	1.5000	1.5000	-1.316%	1	1,764	-12.000%
2024-11-29	1.5000	1.5400	1.5000	1.5200	+19.685%	12	1,763	-13.158%
2024-11-27	1.2700	1.2700	1.2700	1.2700	-7.299%	37	1,757	+3.937%
2024-11-26	1.3700	1.3700	1.3700	1.3700	+5.385%	1	1,757	-3.650%
2024-11-25	1.3000	1.3000	1.3000	1.3000	-18.239%	2	1,756	+1.538%
2024-11-22	1.2000	1.5900	1.1500	1.5900	+35.897%	2,038	1,756	-16.981%
2024-11-21	1.2500	1.2500	1.1700	1.1700	+30.000%	4	785	+12.821%
2024-11-18	0.9000	0.9000	0.9000	0.9000	-10.000%	5	785	+46.667%
2024-11-15	1.0000	1.0000	1.0000	1.0000	+6.383%	10	785	+32.000%
2024-11-13	0.9400	0.9400	0.9400	0.9400	-10.476%	10	785	+40.426%
2024-11-12	1.0500	1.0500	1.0500	1.0500	+5.000%	5	775	+25.714%
2024-11-06	1.2000	1.2000	1.0000	1.0000	-33.333%	7	775	+32.000%
2024-11-05	1.5000	1.5000	1.5000	1.5000	+11.111%	7	775	-12.000%
2024-11-04	1.3500	1.3500	1.3500	1.3500	-15.625%	3	778	-2.222%
2024-11-01	1.6000	1.6000	1.6000	1.6000	+3.226%	2	775	-17.500%
2024-10-31	1.6100	1.6100	1.5500	1.5500	+4.027%	2	775	-14.839%
2024-10-24	1.5000	1.5000	1.4900	1.4900	0.000%	6	774	-11.409%
2024-10-23	1.4900	1.4900	1.4900	1.4900	0.000%	10	769	-11.409%
2024-10-22	1.5300	1.5300	1.4900	1.4900	-0.667%	15	759	-11.409%
2024-10-21	1.5000	1.5000	1.5000	1.5000	-14.286%	500	744	-12.000%
2024-10-18	1.7500	1.7500	1.7500	1.7500	-1.685%	10	266	-24.571%
2024-10-17	1.8400	1.9500	1.7800	1.7800	-6.316%	12	266	-25.843%
2024-10-16	2.0500	2.0500	1.9000	1.9000	+18.750%	12	255	-30.526%
2024-10-09	1.6000	1.6000	1.6000	1.6000	-5.882%	1	243	-17.500%
2024-10-04	1.7000	1.7000	1.7000	1.7000	+0.592%	400	243	-22.353%
2024-10-03	1.6500	1.6900	1.6500	1.6900	+38.525%	42	43	-21.893%
2024-09-19	1.2200	1.2200	1.2200	1.2200	0.000%	1	1	+8.197%

.dark-mode .GsCZQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsCZQS{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C4EOSE Jan 15 2027 4.00 Call (EOSE270115C00004000)option OPRA

EOSE20270115C4
EOSE Jan 15 2027 4.00 Call (EOSE270115C00004000)
option OPRA