Dark

EOSE20270115C37
EOSE Jan 15 2027 37.00 Call (EOSE270115C00037000)
option OPRA

Inactive

Jul 2, 2026

0.1300-27.778%(-0.0500)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1300	0.1300	0.1200	0.1300	-27.778%	40	18,987	0.000%
2026-06-24	0.1600	0.1800	0.1600	0.1800	-18.182%	8	18,987	-27.778%
2026-06-23	0.2300	0.2300	0.2200	0.2200	-46.341%	51	18,986	-40.909%
2026-06-17	0.3500	0.4100	0.3100	0.4100	+36.667%	22	19,057	-68.293%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+25.000%	3	19,057	-56.667%
2026-06-11	0.2400	0.2400	0.2400	0.2400	-27.273%	49	19,057	-45.833%
2026-06-08	0.3000	0.3700	0.3000	0.3300	-5.714%	6	19,057	-60.606%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-27.083%	2	19,057	-62.857%
2026-06-03	0.5200	0.5200	0.4800	0.4800	-32.394%	4	19,057	-72.917%
2026-06-02	0.5700	0.7100	0.5700	0.7100	+29.091%	62	19,059	-81.690%
2026-06-01	0.5000	0.5600	0.5000	0.5500	-1.786%	71	19,069	-76.364%
2026-05-29	0.5600	0.5600	0.5600	0.5600	+40.000%	1	19,050	-76.786%
2026-05-28	0.5600	0.5700	0.4000	0.4000	-9.091%	9	19,051	-67.500%
2026-05-27	0.4800	0.4800	0.4300	0.4400	0.000%	19	19,054	-70.455%
2026-05-26	0.4600	0.4600	0.4400	0.4400	+10.000%	9	19,058	-70.455%
2026-05-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	19,050	-67.500%
2026-05-21	0.3300	0.4000	0.3200	0.4000	+37.931%	98	19,140	-67.500%
2026-05-20	0.3500	0.3500	0.2900	0.2900	+7.407%	20	19,140	-55.172%
2026-05-19	0.3100	0.3100	0.2500	0.2700	-18.182%	41	19,181	-51.852%
2026-05-18	0.3500	0.3800	0.1500	0.3300	-26.667%	68	19,181	-60.606%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-16.667%	12	19,181	-71.111%
2026-05-14	0.5000	0.6500	0.3700	0.5400	+8.000%	371	19,181	-75.926%
2026-05-13	0.6000	0.7600	0.5000	0.5000	-7.407%	83	19,258	-74.000%
2026-05-12	0.5100	0.5400	0.4000	0.5400	-28.947%	134	19,258	-75.926%
2026-05-11	0.4900	0.7600	0.4900	0.7600	+85.366%	256	19,258	-82.895%
2026-05-08	0.2600	0.5000	0.2600	0.4100	+86.364%	263	19,135	-68.293%
2026-05-06	0.2200	0.2200	0.2200	0.2200	-12.000%	2	19,251	-40.909%
2026-04-30	0.2500	0.2500	0.2500	0.2500	-32.432%	2	19,251	-48.000%
2026-04-27	0.3700	0.3700	0.3700	0.3700	0.000%	1	19,252	-64.865%
2026-04-24	0.3400	0.4300	0.3400	0.3700	+12.121%	111	19,252	-64.865%
2026-04-23	0.3300	0.3300	0.3300	0.3300	-15.385%	1	19,145	-60.606%
2026-04-22	0.3800	0.3900	0.3400	0.3900	+30.000%	8,003	19,146	-66.667%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	19,149	-56.667%
2026-04-16	0.3600	0.3800	0.3500	0.3500	-2.778%	562	19,149	-62.857%
2026-04-15	0.3200	0.4200	0.3100	0.3600	+28.571%	258	19,344	-63.889%
2026-04-14	0.2800	0.2800	0.1900	0.2800	+12.000%	180	19,273	-53.571%
2026-04-13	0.3200	0.3200	0.2500	0.2500	+13.636%	201	19,140	-48.000%
2026-04-10	0.2600	0.2600	0.2100	0.2200	-4.348%	18	19,139	-40.909%
2026-04-09	0.1500	0.2300	0.1500	0.2300	+109.091%	15	19,144	-43.478%
2026-04-08	0.1300	0.1300	0.1100	0.1100	-26.667%	10	19,159	+18.182%
2026-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	5	19,168	-13.333%
2026-03-31	0.1500	0.1500	0.1500	0.1500	+7.143%	3	19,166	-13.333%
2026-03-30	0.1400	0.1400	0.1400	0.1400	+7.692%	50	19,169	-7.143%
2026-03-27	0.1500	0.1500	0.1300	0.1300	-23.529%	31	19,219	0.000%
2026-03-26	0.1700	0.1700	0.1700	0.1700	+41.667%	19	19,250	-23.529%
2026-03-25	0.1200	0.1200	0.1200	0.1200	-40.000%	3	19,269	+8.333%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-9.091%	6	19,269	-35.000%
2026-03-20	0.2200	0.2200	0.2200	0.2200	+15.789%	200	19,267	-40.909%
2026-03-19	0.1900	0.1900	0.1900	0.1900	-13.636%	2	19,467	-31.579%
2026-03-18	0.2200	0.2200	0.2200	0.2200	-12.000%	10	19,469	-40.909%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-3.846%	15	19,479	-48.000%
2026-03-13	0.2600	0.2600	0.2600	0.2600	-13.333%	52	19,479	-50.000%
2026-03-10	0.3200	0.3500	0.3000	0.3000	+3.448%	55	19,479	-56.667%
2026-03-09	0.2900	0.2900	0.2900	0.2900	-12.121%	2	19,485	-55.172%
2026-03-06	0.4000	0.4000	0.3300	0.3300	-8.333%	4	19,486	-60.606%
2026-03-05	0.4000	0.4000	0.3600	0.3600	+2.857%	2	19,483	-63.889%
2026-03-04	0.3000	0.3600	0.3000	0.3500	+25.000%	284	19,482	-62.857%
2026-03-03	0.6000	0.6000	0.2800	0.2800	+12.000%	132	19,404	-53.571%
2026-03-02	0.2500	0.2500	0.2500	0.2500	+4.167%	4	19,536	-48.000%
2026-02-27	0.2700	0.2800	0.2400	0.2400	-25.000%	37	19,536	-45.833%
2026-02-26	1.3500	1.3500	0.0100	0.3200	-75.940%	492	19,564	-59.375%
2026-02-25	1.4600	1.5800	1.2800	1.3300	+22.018%	458	20,017	-90.226%
2026-02-23	1.2400	1.2400	1.0000	1.0900	-27.333%	23	20,017	-88.073%
2026-02-18	1.3300	1.5000	1.3300	1.5000	+1.351%	10	20,017	-91.333%
2026-02-17	1.2500	1.4800	1.2500	1.4800	+2.778%	11	20,008	-91.216%
2026-02-13	1.4000	1.4400	1.3800	1.4400	+15.200%	16	19,998	-90.972%
2026-02-12	1.4700	1.4700	1.2400	1.2500	-14.384%	9	19,998	-89.600%
2026-02-11	1.6800	1.6800	1.4300	1.4600	-16.571%	54	19,997	-91.096%
2026-02-10	1.8500	1.8700	1.7100	1.7500	-11.168%	443	19,996	-92.571%
2026-02-09	1.8400	2.0000	1.8000	1.9700	+23.125%	66	20,019	-93.401%
2026-02-06	1.5700	1.6500	1.5000	1.6000	+10.345%	58	19,975	-91.875%
2026-02-05	1.5300	1.5300	1.3500	1.4500	-12.121%	527	19,949	-91.034%
2026-02-04	2.1700	2.1700	1.3200	1.6500	-29.185%	897	20,447	-92.121%
2026-02-03	2.2000	2.4000	2.0000	2.3300	+8.879%	521	21,305	-94.421%
2026-02-02	2.2500	2.2500	2.1400	2.1400	-8.547%	3	21,815	-93.925%
2026-01-30	2.6000	2.6000	2.3000	2.3400	-19.310%	1,496	21,815	-94.444%
2026-01-29	2.9000	2.9000	2.7000	2.9000	-3.333%	9	23,285	-95.517%
2026-01-28	2.5500	3.1000	2.5500	3.0000	+15.385%	1,533	23,285	-95.667%
2026-01-27	2.7500	2.7500	2.5900	2.6000	-3.704%	510	21,787	-95.000%
2026-01-26	2.9500	2.9500	2.6800	2.7000	-16.923%	551	21,975	-95.185%
2026-01-23	3.5500	3.7000	3.2500	3.2500	-10.959%	76	21,484	-96.000%
2026-01-22	3.3000	3.8000	3.3000	3.6500	+10.606%	2,690	21,427	-96.438%
2026-01-21	3.4500	3.4500	2.7100	3.3000	-0.602%	44	21,302	-96.061%
2026-01-20	3.2500	3.6500	3.2000	3.3200	+0.606%	562	21,308	-96.084%
2026-01-16	3.2300	3.8200	3.2300	3.3000	-1.493%	692	20,251	-96.061%
2026-01-15	3.4700	3.9000	3.3500	3.3500	-5.634%	380	20,251	-96.119%
2026-01-14	3.0000	3.5500	3.0000	3.5500	+7.576%	28	20,264	-96.338%
2026-01-13	3.1000	4.4000	3.0000	3.3000	+8.197%	153	20,254	-96.061%
2026-01-12	2.7000	3.3500	2.7000	3.0500	+19.141%	267	20,150	-95.738%
2026-01-09	2.0900	2.5900	2.0900	2.5600	+19.070%	337	19,948	-94.922%
2026-01-07	1.9600	2.2800	1.9600	2.1500	+7.500%	1,952	19,656	-93.953%
2026-01-06	2.0200	2.0200	2.0000	2.0000	+2.564%	46	17,711	-93.500%
2026-01-05	1.7900	1.9600	1.7900	1.9500	+4.839%	23	17,656	-93.333%
2026-01-02	1.9100	1.9100	1.8000	1.8600	+34.783%	214	17,656	-93.011%
2025-12-31	1.3800	1.3800	1.3800	1.3800	0.000%	4	17,664	-90.580%
2025-12-30	1.4500	1.4500	1.3800	1.3800	-6.757%	28	17,664	-90.580%
2025-12-29	1.4800	1.5000	1.4200	1.4800	-4.516%	5,460	17,637	-91.216%
2025-12-26	1.5500	1.5500	1.5500	1.5500	-4.908%	3	21,149	-91.613%
2025-12-23	1.7400	1.7500	1.5900	1.6300	-15.544%	393	21,149	-92.025%
2025-12-22	2.1000	2.1000	1.9300	1.9300	-8.095%	11	20,898	-93.264%
2025-12-19	2.0000	2.1000	2.0000	2.1000	+7.692%	16	20,888	-93.810%
2025-12-18	1.9800	1.9800	1.9500	1.9500	+4.278%	31	20,872	-93.333%
2025-12-17	2.0000	2.1000	1.8700	1.8700	-28.352%	14	20,842	-93.048%
2025-12-15	2.6200	2.6200	2.4000	2.6100	-13.000%	784	20,842	-95.019%
2025-12-12	3.3000	3.3000	2.9700	3.0000	-9.091%	131	20,124	-95.667%
2025-12-11	2.7000	3.3400	2.7000	3.3000	+12.245%	43	20,123	-96.061%
2025-12-10	2.9400	2.9400	2.9400	2.9400	-1.010%	20	20,113	-95.578%
2025-12-09	2.9500	3.0200	2.9500	2.9700	+4.211%	77	20,113	-95.623%
2025-12-08	2.7600	2.8500	2.7600	2.8500	-3.716%	68	20,145	-95.439%
2025-12-05	2.8000	2.9600	2.8000	2.9600	-8.075%	160	20,109	-95.608%
2025-12-04	2.1100	3.3000	2.1100	3.2200	+54.067%	1,969	19,949	-95.963%
2025-12-03	1.9900	2.1800	1.9000	2.0900	-3.687%	15,053	19,626	-93.780%
2025-12-02	2.1700	2.1700	2.1700	2.1700	-11.789%	40	17,878	-94.009%
2025-12-01	2.6100	3.0000	2.4600	2.4600	-18.543%	170	17,838	-94.715%
2025-11-28	2.7000	3.0200	2.7000	3.0200	+14.394%	23	17,671	-95.695%
2025-11-26	2.5200	2.6400	2.5200	2.6400	+13.305%	43	17,649	-95.076%
2025-11-25	2.5300	2.5300	2.3300	2.3300	+3.556%	2,941	17,649	-94.421%
2025-11-24	2.2900	2.4400	2.2500	2.2500	-2.174%	100	14,739	-94.222%
2025-11-21	2.6200	2.6200	2.0700	2.3000	-9.091%	1,160	14,639	-94.348%
2025-11-20	2.7000	2.8500	2.5300	2.5300	+12.444%	551	14,704	-94.862%
2025-11-19	2.6000	2.6200	2.2500	2.2500	-25.000%	297	14,229	-94.222%
2025-11-18	2.7100	3.7000	2.2400	3.0000	+9.091%	3,722	13,944	-95.667%
2025-11-17	2.8600	2.8600	2.4500	2.7500	-11.576%	9,105	10,241	-95.273%
2025-11-14	4.0500	4.0500	2.7700	3.1100	-21.266%	972	1,189	-95.820%
2025-11-13	4.1000	4.1000	3.5400	3.9500	-13.755%	12	228	-96.709%
2025-11-12	4.8700	4.8700	4.2300	4.5800	-11.923%	213	227	-97.162%
2025-11-11	5.2000	5.3400	5.2000	5.2000	0.000%	20	0	-97.500%

.dark-mode .lqtkWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqtkWJ{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C37EOSE Jan 15 2027 37.00 Call (EOSE270115C00037000)option OPRA

EOSE20270115C37
EOSE Jan 15 2027 37.00 Call (EOSE270115C00037000)
option OPRA