Dark

EOSE20270115C35
EOSE Jan 15 2027 35.00 Call (EOSE270115C00035000)
option OPRA

EOD

Aug 24, 2026

0.0200-50.000%(-0.0200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0800	0.0800	0.0200	0.0200	-50.000%	32	9,532	0.000%
2026-08-19	0.0600	0.0600	0.0400	0.0400	-66.667%	4	9,513	-50.000%
2026-08-10	0.1200	0.1200	0.1200	0.1200	+100.000%	10	9,513	-83.333%
2026-08-06	0.1200	0.1200	0.0600	0.0600	-57.143%	12	9,503	-66.667%
2026-07-29	0.2100	0.2100	0.1400	0.1400	+55.556%	2	9,498	-85.714%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-40.000%	2	9,498	-77.778%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-6.250%	1	9,522	-86.667%
2026-06-25	0.1600	0.1600	0.1600	0.1600	0.000%	1	9,523	-87.500%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-20.000%	1	9,524	-87.500%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-35.484%	8	9,525	-90.000%
2026-06-18	0.3100	0.3100	0.3100	0.3100	-31.111%	65	9,523	-93.548%
2026-06-17	0.4000	0.4500	0.3500	0.4500	+28.571%	3	9,523	-95.556%
2026-06-16	0.3200	0.3500	0.3200	0.3500	+29.630%	2	9,523	-94.286%
2026-06-15	0.2700	0.2700	0.2700	0.2700	+8.000%	4	9,521	-92.593%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-7.407%	2	9,517	-92.000%
2026-06-10	0.2800	0.3100	0.2700	0.2700	-10.000%	18	9,519	-92.593%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-25.000%	1	9,522	-93.333%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-20.000%	2	9,521	-95.000%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-30.556%	10	9,521	-96.000%
2026-06-02	0.7200	0.7200	0.7200	0.7200	+26.316%	1	9,521	-97.222%
2026-06-01	0.6700	0.6700	0.5700	0.5700	+3.636%	27	9,520	-96.491%
2026-05-29	0.5500	0.5500	0.5500	0.5500	0.000%	1	9,543	-96.364%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+71.875%	11	9,542	-96.364%
2026-05-20	0.3200	0.3200	0.3200	0.3200	+10.345%	19	9,542	-93.750%
2026-05-19	0.3500	0.3500	0.2900	0.2900	-39.583%	90	9,567	-93.103%
2026-05-15	0.4800	0.4800	0.4800	0.4800	-2.041%	5	9,567	-95.833%
2026-05-14	0.4200	0.5500	0.3900	0.4900	-10.909%	47	9,572	-95.918%
2026-05-13	0.5100	0.5500	0.4800	0.5500	+25.000%	24	9,545	-96.364%
2026-05-12	0.4400	0.4400	0.4400	0.4400	-41.333%	1	9,545	-95.455%
2026-05-11	0.7000	0.7500	0.7000	0.7500	+66.667%	9	9,545	-97.333%
2026-05-08	0.4500	0.4500	0.4500	0.4500	+66.667%	2	9,543	-95.556%
2026-05-06	0.2500	0.2700	0.2500	0.2700	-3.571%	12	9,545	-92.593%
2026-05-04	0.2800	0.2800	0.2800	0.2800	-6.667%	3	9,557	-92.857%
2026-04-30	0.3000	0.3000	0.3000	0.3000	0.000%	2	9,560	-93.333%
2026-04-29	0.3500	0.3500	0.2600	0.3000	-16.667%	14	9,562	-93.333%
2026-04-22	0.3800	0.3800	0.3600	0.3600	-14.286%	3	9,574	-94.444%
2026-04-20	0.4200	0.4200	0.4200	0.4200	+10.526%	25	9,574	-95.238%
2026-04-17	0.3800	0.3800	0.3800	0.3800	+8.571%	65	9,549	-94.737%
2026-04-16	0.3500	0.3500	0.3500	0.3500	-5.405%	63	9,614	-94.286%
2026-04-15	0.4000	0.4000	0.2400	0.3700	+12.121%	303	9,551	-94.595%
2026-04-14	0.3300	0.3300	0.3300	0.3300	+17.857%	3	9,469	-93.939%
2026-04-13	0.3000	0.3000	0.2800	0.2800	0.000%	160	9,469	-92.857%
2026-04-10	0.2800	0.2800	0.2800	0.2800	+86.667%	2	9,469	-92.857%
2026-04-06	0.1500	0.1500	0.1500	0.1500	-11.765%	1	9,468	-86.667%
2026-03-31	0.1600	0.1900	0.1600	0.1700	-22.727%	1,000	9,469	-88.235%
2026-03-30	0.2200	0.2200	0.2200	0.2200	+22.222%	3	9,915	-90.909%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-10.000%	2	9,915	-88.889%
2026-03-24	0.2100	0.2100	0.2000	0.2000	-16.667%	30	9,915	-90.000%
2026-03-20	0.2400	0.2400	0.2400	0.2400	-7.692%	2	9,943	-91.667%
2026-03-17	0.2600	0.2600	0.2600	0.2600	+4.000%	2	9,942	-92.308%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-35.897%	2	9,941	-92.000%
2026-03-13	0.3900	0.3900	0.3900	0.3900	+25.806%	1	9,941	-94.872%
2026-03-09	0.3100	0.3100	0.3100	0.3100	-11.429%	89	9,940	-93.548%
2026-03-04	0.3500	0.3500	0.3500	0.3500	+9.375%	3	10,029	-94.286%
2026-03-03	0.2800	0.3200	0.2700	0.3200	+6.667%	38	10,032	-93.750%
2026-03-02	0.3000	0.3000	0.3000	0.3000	+20.000%	5	10,005	-93.333%
2026-02-27	0.2300	0.3000	0.2300	0.2500	-40.476%	1,352	10,010	-92.000%
2026-02-26	0.4100	0.4500	0.3500	0.4200	-72.000%	253	11,153	-95.238%
2026-02-25	1.5000	1.5000	1.5000	1.5000	+15.385%	25	11,240	-98.667%
2026-02-24	1.3000	1.3000	1.3000	1.3000	+19.266%	1	11,240	-98.462%
2026-02-23	1.0800	1.0900	1.0800	1.0900	-11.382%	2	11,240	-98.165%
2026-02-20	1.3000	1.3000	1.2100	1.2300	-10.870%	4	11,241	-98.374%
2026-02-19	1.4900	1.4900	1.3000	1.3800	-8.000%	14	11,243	-98.551%
2026-02-18	1.7200	1.7200	1.4500	1.5000	0.000%	7	11,246	-98.667%
2026-02-13	1.4000	1.5100	1.3900	1.5000	+3.448%	303	10,995	-98.667%
2026-02-12	1.4300	1.4500	1.4100	1.4500	-12.651%	80	10,995	-98.621%
2026-02-11	1.8800	1.9000	1.5700	1.6600	-22.430%	166	10,920	-98.795%
2026-02-10	2.1400	2.1400	2.1400	2.1400	+0.943%	15	10,989	-99.065%
2026-02-09	1.9400	2.1200	1.9400	2.1200	+6.000%	3	10,989	-99.057%
2026-02-05	1.6100	2.0000	1.4500	2.0000	+9.890%	21	10,992	-99.000%
2026-02-04	1.9600	1.9600	1.6500	1.8200	-27.778%	135	11,007	-98.901%
2026-02-03	2.3700	2.5200	2.0600	2.5200	+3.704%	9	11,049	-99.206%
2026-02-02	2.6100	2.6100	2.3800	2.4300	-3.953%	9	11,049	-99.177%
2026-01-30	2.8000	2.8000	2.4900	2.5300	-16.502%	1,027	11,042	-99.209%
2026-01-29	3.3000	3.3000	3.0300	3.0300	-5.313%	3	11,450	-99.340%
2026-01-28	2.9300	3.2000	2.9300	3.2000	+12.281%	11	11,451	-99.375%
2026-01-27	2.8000	2.9000	2.8000	2.8500	-1.724%	653	11,458	-99.298%
2026-01-26	3.0800	3.2500	2.8900	2.9000	-18.539%	1,578	10,929	-99.310%
2026-01-23	3.7500	3.7500	3.5600	3.5600	-11.000%	7	9,611	-99.438%
2026-01-22	3.9500	4.1000	3.8500	4.0000	+17.647%	34	9,607	-99.500%
2026-01-20	3.9500	3.9500	3.4000	3.4000	-11.688%	1,005	9,604	-99.412%
2026-01-15	3.9000	3.9500	3.8500	3.8500	+4.054%	10	8,794	-99.481%
2026-01-14	3.2500	3.7500	3.0700	3.7000	+1.648%	1,112	8,793	-99.459%
2026-01-13	3.4200	3.6400	3.3600	3.6400	+10.303%	2,504	7,779	-99.451%
2026-01-12	2.8000	3.3000	2.8000	3.3000	+26.923%	2,527	5,280	-99.394%
2026-01-09	2.6000	2.6000	2.6000	2.6000	+22.066%	40	2,759	-99.231%
2026-01-08	2.1300	2.1300	2.1300	2.1300	-6.167%	800	2,719	-99.061%
2026-01-07	2.4500	2.4500	2.2700	2.2700	+12.376%	252	1,919	-99.119%
2026-01-05	2.0200	2.0500	2.0200	2.0200	+4.124%	1,000	667	-99.010%
2026-01-02	1.9400	1.9400	1.9400	1.9400	+45.865%	1	667	-98.969%
2025-12-31	1.3300	1.3300	1.3300	1.3300	-14.744%	10	676	-98.496%
2025-12-29	1.5700	1.5700	1.5400	1.5600	-8.235%	103	676	-98.718%
2025-12-26	1.7000	1.7000	1.7000	1.7000	-5.556%	51	735	-98.824%
2025-12-23	2.1000	2.1000	1.8000	1.8000	-17.051%	6	734	-98.889%
2025-12-22	2.2100	2.2100	2.1700	2.1700	+5.340%	5	734	-99.078%
2025-12-18	2.0600	2.0600	2.0600	2.0600	+2.488%	40	731	-99.029%
2025-12-17	2.5000	2.5000	2.0100	2.0100	-14.103%	52	731	-99.005%
2025-12-16	2.4800	2.4800	2.3400	2.3400	-26.875%	51	731	-99.145%
2025-12-12	3.2000	3.2000	3.2000	3.2000	-11.111%	1	730	-99.375%
2025-12-11	2.8000	3.6000	2.8000	3.6000	+12.500%	9	730	-99.444%
2025-12-05	3.1700	3.2000	3.0900	3.2000	+3.226%	57	722	-99.375%
2025-12-04	2.2000	3.1000	2.2000	3.1000	+55.000%	354	704	-99.355%
2025-12-03	2.0000	2.0000	2.0000	2.0000	-12.281%	3	445	-99.000%
2025-12-02	2.2800	2.2800	2.2800	2.2800	-15.556%	3	445	-99.123%
2025-12-01	2.9700	2.9700	2.7000	2.7000	-5.263%	4	442	-99.259%
2025-11-26	2.8000	2.8500	2.8000	2.8500	+11.765%	10	442	-99.298%
2025-11-25	2.5300	2.5500	2.5300	2.5500	+2.000%	6	442	-99.216%
2025-11-24	2.5000	2.5000	2.5000	2.5000	-11.032%	2	437	-99.200%
2025-11-20	2.8100	2.8100	2.8100	2.8100	-6.333%	4	437	-99.288%
2025-11-18	2.6600	3.0000	2.5000	3.0000	+12.360%	15	437	-99.333%
2025-11-17	3.0000	3.0000	2.6400	2.6700	-29.737%	163	432	-99.251%
2025-11-14	3.5600	3.8000	3.5600	3.8000	+3.542%	6	269	-99.474%
2025-11-13	3.9400	4.0600	3.6700	3.6700	-17.528%	18	268	-99.455%
2025-11-12	4.8000	4.8000	4.1000	4.4500	-16.667%	313	258	-99.551%
2025-11-11	5.3700	5.3700	5.3400	5.3400	0.000%	300	0	-99.625%

.dark-mode .BymWxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BymWxX{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C35EOSE Jan 15 2027 35.00 Call (EOSE270115C00035000)option OPRA

EOSE20270115C35
EOSE Jan 15 2027 35.00 Call (EOSE270115C00035000)
option OPRA