Dark

EOSE20270115C32
EOSE Jan 15 2027 32.00 Call (EOSE270115C00032000)
option OPRA

EOD

Aug 24, 2026

0.0400-20.000%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0300	0.0400	0.0200	0.0400	-20.000%	50	8,094	0.000%
2026-08-12	0.1100	0.1100	0.0500	0.0500	-28.571%	4	8,056	-20.000%
2026-08-10	0.0700	0.1200	0.0600	0.0700	0.000%	16	8,056	-42.857%
2026-08-06	0.1300	0.1300	0.0700	0.0700	-36.364%	6	8,053	-42.857%
2026-08-04	0.1400	0.1400	0.1100	0.1100	+120.000%	2	8,051	-63.636%
2026-08-03	0.2000	0.2000	0.0500	0.0500	-66.667%	2	8,051	-20.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-50.000%	2	8,050	-73.333%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+7.143%	1	8,050	-86.667%
2026-06-10	0.2800	0.2800	0.2800	0.2800	-44.000%	10	8,049	-85.714%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-50.000%	16	8,049	-92.000%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+66.667%	1	8,065	-96.000%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-11.765%	1	8,064	-93.333%
2026-05-28	0.6800	0.6800	0.6800	0.6800	+36.000%	1	8,064	-94.118%
2026-05-14	0.5000	0.5000	0.5000	0.5000	-9.091%	8	8,064	-92.000%
2026-05-12	0.5500	0.5500	0.5500	0.5500	-23.611%	1	8,063	-92.727%
2026-05-11	0.7200	0.7200	0.7200	0.7200	+30.909%	6	8,063	-94.444%
2026-05-08	0.5500	0.5500	0.5500	0.5500	+66.667%	9	8,063	-92.727%
2026-05-07	0.3700	0.3700	0.3000	0.3300	0.000%	62	8,066	-87.879%
2026-05-06	0.3300	0.3300	0.3300	0.3300	+10.000%	8	8,065	-87.879%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-11.765%	50	8,057	-86.667%
2026-05-01	0.3700	0.3700	0.3400	0.3400	-32.000%	8	8,049	-88.235%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+177.778%	8	8,049	-92.000%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-30.769%	5	8,049	-77.778%
2026-03-20	0.2600	0.2600	0.2600	0.2600	0.000%	5	8,049	-84.615%
2026-03-19	0.2300	0.2600	0.2300	0.2600	+8.333%	55	8,054	-84.615%
2026-03-17	0.2400	0.2400	0.2400	0.2400	-22.581%	26	8,054	-83.333%
2026-03-16	0.3100	0.3100	0.3100	0.3100	-22.500%	1	8,079	-87.097%
2026-03-12	0.3500	0.4000	0.3500	0.4000	0.000%	11	8,079	-90.000%
2026-03-11	0.4000	0.4000	0.4000	0.4000	+29.032%	40	8,079	-90.000%
2026-03-02	0.3400	0.3400	0.3100	0.3100	+6.897%	11	8,119	-87.097%
2026-02-27	0.2700	0.2900	0.2700	0.2900	-38.298%	7	8,129	-86.207%
2026-02-26	0.5700	0.5700	0.4200	0.4700	-70.807%	27	8,129	-91.489%
2026-02-24	1.5000	1.6100	1.5000	1.6100	+19.259%	18	8,134	-97.516%
2026-02-23	1.2900	1.3500	1.2100	1.3500	-12.903%	5,076	8,134	-97.037%
2026-02-19	1.5500	1.5500	1.5500	1.5500	-14.365%	2	5,313	-97.419%
2026-02-18	1.8000	1.9000	1.8000	1.8100	+15.287%	18	5,315	-97.790%
2026-02-17	1.4900	1.5900	1.4900	1.5700	-5.422%	7	5,317	-97.452%
2026-02-13	1.6600	1.6600	1.6600	1.6600	-26.222%	1	5,318	-97.590%
2026-02-09	2.2400	2.2500	2.2400	2.2500	+12.500%	3	5,318	-98.222%
2026-02-06	1.8400	2.0000	1.8000	2.0000	+14.286%	108	5,316	-98.000%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-14.634%	10	5,299	-97.714%
2026-02-04	1.8400	2.1000	1.8400	2.0500	-9.292%	24	5,289	-98.049%
2026-02-02	2.2600	2.2600	2.2600	2.2600	-30.675%	9	5,288	-98.230%
2026-01-29	3.3500	3.4000	3.2600	3.2600	+5.161%	51	5,297	-98.773%
2026-01-28	3.1000	3.1000	3.1000	3.1000	-3.125%	1	5,304	-98.710%
2026-01-27	3.3000	3.3000	3.2000	3.2000	-9.091%	5	5,305	-98.750%
2026-01-26	3.5200	3.5200	3.5200	3.5200	-12.000%	1	5,307	-98.864%
2026-01-23	3.9800	4.0000	3.9800	4.0000	-8.676%	11	5,307	-99.000%
2026-01-22	4.1500	4.3800	4.1500	4.3800	+8.148%	9	5,313	-99.087%
2026-01-16	4.0000	4.1000	4.0000	4.0500	+2.532%	12	5,328	-99.012%
2026-01-15	4.1800	4.4500	3.9500	3.9500	0.000%	89	5,328	-98.987%
2026-01-14	3.4600	3.9500	3.4600	3.9500	+1.804%	7	5,331	-98.987%
2026-01-13	3.7900	4.2000	3.6500	3.8800	+6.011%	19	5,338	-98.969%
2026-01-12	3.2500	3.6600	3.2500	3.6600	+22.000%	9	5,329	-98.907%
2026-01-09	2.5600	3.0100	2.5600	3.0000	+9.890%	38	5,331	-98.667%
2026-01-08	2.7300	2.7300	2.7300	2.7300	+9.639%	1	5,354	-98.535%
2026-01-06	2.4200	2.4900	2.4100	2.4900	+5.957%	4	5,354	-98.394%
2026-01-05	2.2800	2.3900	2.2600	2.3500	+5.856%	46	5,313	-98.298%
2026-01-02	2.0500	2.2200	2.0500	2.2200	+33.735%	12	5,313	-98.198%
2025-12-31	1.7000	1.7000	1.6500	1.6600	-2.353%	79	5,306	-97.590%
2025-12-30	1.7500	1.7800	1.7000	1.7000	-2.299%	78	5,306	-97.647%
2025-12-29	1.7400	1.7400	1.7400	1.7400	-3.333%	10	5,237	-97.701%
2025-12-26	1.8000	1.8000	1.8000	1.8000	-10.000%	1	5,237	-97.778%
2025-12-24	2.0500	2.0500	2.0000	2.0000	-6.977%	2	5,236	-98.000%
2025-12-23	2.2200	2.2200	2.1500	2.1500	-12.602%	36	5,236	-98.140%
2025-12-19	2.4500	2.6100	2.4000	2.4600	-1.600%	54	5,271	-98.374%
2025-12-18	2.5000	2.5000	2.5000	2.5000	+4.167%	25	5,310	-98.400%
2025-12-17	2.5000	2.5000	2.3500	2.4000	-13.043%	62	5,335	-98.333%
2025-12-16	2.8900	2.8900	2.7600	2.7600	-1.429%	2	5,386	-98.551%
2025-12-15	3.0900	3.0900	2.8000	2.8000	-30.000%	2	5,385	-98.571%
2025-12-11	3.6500	4.0000	3.6500	4.0000	+16.279%	40	5,384	-99.000%
2025-12-10	3.3000	3.4400	3.3000	3.4400	-3.099%	5	5,344	-98.837%
2025-12-05	3.5500	3.5500	3.5500	3.5500	-5.333%	2	5,347	-98.873%
2025-12-04	3.5000	3.7500	3.5000	3.7500	+53.061%	27	5,345	-98.933%
2025-12-03	2.3500	2.4500	2.2500	2.4500	-23.197%	59	5,322	-98.367%
2025-12-01	3.5000	3.5000	3.1700	3.1900	-10.141%	4	5,338	-98.746%
2025-11-28	3.3500	3.6100	3.1700	3.5500	+27.698%	135	5,341	-98.873%
2025-11-25	2.8000	2.8000	2.7800	2.7800	-0.714%	32	5,213	-98.561%
2025-11-24	2.8000	2.8000	2.8000	2.8000	+4.869%	10	5,181	-98.571%
2025-11-21	2.8000	2.8000	2.4100	2.6700	-2.909%	25	5,171	-98.502%
2025-11-19	2.8500	2.8500	2.5000	2.7500	-19.355%	16	5,164	-98.545%
2025-11-18	2.9000	3.4100	2.9000	3.4100	+19.649%	5	5,176	-98.827%
2025-11-17	3.5500	3.5500	2.8500	2.8500	-17.391%	13	5,179	-98.596%
2025-11-14	4.0000	4.2700	3.4500	3.4500	-20.690%	23	5,178	-98.841%
2025-11-13	4.4000	4.5000	3.8000	4.3500	-5.435%	119	5,181	-99.080%
2025-11-12	5.7000	5.7000	4.6000	4.6000	-18.295%	7	5,226	-99.130%
2025-11-11	6.0500	6.2000	5.6200	5.6300	-9.047%	26	5,223	-99.290%
2025-11-10	5.8300	7.1000	5.0000	6.1900	+7.652%	210	5,220	-99.354%
2025-11-07	4.0400	5.9000	3.8000	5.7500	+29.213%	183	5,083	-99.304%
2025-11-06	4.7000	4.8000	4.1000	4.4500	+4.706%	1,790	5,069	-99.101%
2025-11-05	3.7700	4.2500	3.7200	4.2500	+18.715%	1,027	4,015	-99.059%
2025-11-04	4.0000	4.2700	3.1000	3.5800	-23.830%	21	4,011	-98.883%
2025-11-03	4.6700	4.8100	4.6700	4.7000	+0.427%	53	3,948	-99.149%
2025-10-31	4.2500	4.8000	4.2500	4.6800	+20.000%	71	3,948	-99.145%
2025-10-30	3.3500	4.0000	3.3500	3.9000	+7.735%	36	3,926	-98.974%
2025-10-29	3.9000	4.0000	3.6200	3.6200	-9.500%	19	3,921	-98.895%
2025-10-28	4.2000	4.2000	4.0000	4.0000	-6.977%	6	3,916	-99.000%
2025-10-27	4.7300	4.7300	4.3000	4.3000	-6.114%	16	3,913	-99.070%
2025-10-24	4.2000	4.8500	4.2000	4.5800	+16.539%	138	3,913	-99.127%
2025-10-23	4.1900	4.5000	3.6500	3.9300	-0.506%	4,013	3,912	-98.982%
2025-10-22	3.9500	3.9500	3.9500	3.9500	0.000%	1	0	-98.987%

.dark-mode .WJnSf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJnSf8{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C32EOSE Jan 15 2027 32.00 Call (EOSE270115C00032000)option OPRA

EOSE20270115C32
EOSE Jan 15 2027 32.00 Call (EOSE270115C00032000)
option OPRA