Dark

EOSE20270115C3
EOSE Jan 15 2027 3.00 Call (EOSE270115C00003000)
option OPRA

EOD

Jul 16, 2026

1.90-5.473%(-0.11)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.9000	1.9000	1.9000	1.9000	-5.473%	31	123	0.000%
2026-07-14	2.1100	2.1500	2.0100	2.0100	+4.687%	109	104	-5.473%
2026-07-13	2.0600	2.0600	1.8400	1.9200	-6.341%	106	145	-1.042%
2026-07-10	2.3000	2.3000	2.0500	2.0500	-5.530%	36	39	-7.317%
2026-07-08	2.2500	2.2500	2.1700	2.1700	-41.351%	3	3	-12.442%
2026-06-29	3.7000	3.7000	3.7000	3.7000	+0.817%	3	4,969	-48.649%
2026-06-24	3.6500	3.6700	3.6500	3.6700	-26.600%	11	4,969	-48.229%
2026-06-22	5.0000	5.0000	5.0000	5.0000	0.000%	10	4,972	-62.000%
2026-06-18	5.2000	5.2000	5.0000	5.0000	+4.822%	26	4,982	-62.000%
2026-06-17	4.7700	4.7700	4.7700	4.7700	+12.235%	2	4,982	-60.168%
2026-06-16	4.2500	4.2500	4.2500	4.2500	+14.865%	7	4,982	-55.294%
2026-06-10	3.4500	3.7000	3.4500	3.7000	-12.941%	9	4,975	-48.649%
2026-06-08	4.6500	4.6500	4.2500	4.2500	-8.602%	10	4,975	-55.294%
2026-06-05	5.0000	5.0000	4.6500	4.6500	-19.966%	6	4,972	-59.140%
2026-05-29	5.8100	5.8100	5.8100	5.8100	-8.504%	1	4,967	-67.298%
2026-05-28	6.5000	6.5000	6.3500	6.3500	+5.482%	14	4,967	-70.079%
2026-05-26	6.0200	6.0200	6.0200	6.0200	+21.616%	1	4,973	-68.439%
2026-05-21	5.2000	5.2000	4.9500	4.9500	+13.793%	51	4,973	-61.616%
2026-05-19	4.3500	4.3500	4.3500	4.3500	-17.143%	5	4,972	-56.322%
2026-05-15	5.2500	5.2500	5.2500	5.2500	-7.895%	19	4,967	-63.810%
2026-05-14	5.1500	5.7000	4.9000	5.7000	-10.236%	13	4,986	-66.667%
2026-05-13	6.3500	6.3500	6.3500	6.3500	+61.990%	5	4,987	-70.079%
2026-05-04	3.9200	3.9200	3.9200	3.9200	-4.390%	25	4,987	-51.531%
2026-05-01	4.1000	4.1000	4.1000	4.1000	+0.490%	1	5,012	-53.659%
2026-04-30	4.0800	4.0800	4.0800	4.0800	-22.286%	25	5,012	-53.431%
2026-04-24	4.5000	5.2500	4.5000	5.2500	+11.702%	11	5,037	-63.810%
2026-04-22	4.7000	4.7000	4.7000	4.7000	-9.615%	2	5,038	-59.574%
2026-04-17	5.1500	5.2000	5.1500	5.2000	+9.937%	352	5,040	-63.462%
2026-04-16	4.7300	4.7300	4.7300	4.7300	+18.250%	2	5,301	-59.831%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+68.067%	5	5,302	-52.500%
2026-03-30	2.3800	2.3800	2.3800	2.3800	-11.852%	96	5,302	-20.168%
2026-03-27	2.7000	2.7000	2.7000	2.7000	-14.286%	200	5,206	-29.630%
2026-03-24	3.1500	3.1500	3.1500	3.1500	-1.563%	5	5,206	-39.683%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-5.882%	30	5,206	-40.625%
2026-03-16	3.4000	3.4000	3.4000	3.4000	-15.000%	1	5,236	-44.118%
2026-03-12	4.0000	4.0000	4.0000	4.0000	-4.988%	9	5,235	-52.500%
2026-03-11	4.2100	4.2100	4.2100	4.2100	+2.683%	1	5,235	-54.869%
2026-03-10	4.0500	4.1500	4.0500	4.1000	+12.329%	33	5,234	-53.659%
2026-03-09	3.7500	3.7500	3.6500	3.6500	-3.947%	28	5,247	-47.945%
2026-03-06	4.3000	4.3000	3.8000	3.8000	-14.221%	2,448	5,234	-50.000%
2026-03-05	4.4300	4.4300	4.4300	4.4300	+3.263%	10	5,242	-57.111%
2026-03-04	4.2900	4.2900	4.2900	4.2900	+10.000%	10	5,232	-55.711%
2026-03-03	3.9600	3.9600	3.9000	3.9000	+5.405%	13	5,222	-51.282%
2026-03-02	3.2500	3.7500	3.2500	3.7000	-2.632%	171	5,214	-48.649%
2026-02-27	4.0000	4.1000	3.4000	3.8000	-12.644%	78	5,337	-50.000%
2026-02-26	4.2500	4.7900	4.2000	4.3500	-49.477%	124	5,361	-56.322%
2026-02-25	8.8300	8.8300	8.6100	8.6100	+11.097%	126	5,436	-77.933%
2026-02-23	7.6500	7.8000	7.5500	7.7500	-7.407%	5	5,436	-75.484%
2026-02-20	8.6200	8.6200	8.3700	8.3700	-1.529%	4	5,431	-77.300%
2026-02-17	8.5000	8.5000	8.5000	8.5000	0.000%	1	5,429	-77.647%
2026-02-13	8.7500	8.7500	8.5000	8.5000	-15.000%	7	5,430	-77.647%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+17.647%	1	5,430	-81.000%
2026-02-05	8.5000	8.5000	8.5000	8.5000	-12.821%	2	5,431	-77.647%
2026-02-04	9.7500	9.7500	9.7500	9.7500	-25.000%	30	5,429	-80.513%
2026-01-30	13.0000	13.0000	13.0000	13.0000	-7.143%	20	5,429	-85.385%
2026-01-29	14.0000	14.0000	14.0000	14.0000	+5.263%	23	5,429	-86.429%
2026-01-28	13.3000	13.3000	13.3000	13.3000	-11.333%	5	5,452	-85.714%
2026-01-16	15.0000	15.0000	15.0000	15.0000	+7.143%	1	5,458	-87.333%
2026-01-15	15.0000	15.0000	14.0000	14.0000	-6.040%	13	5,458	-86.429%
2026-01-14	14.9000	14.9000	14.9000	14.9000	+2.759%	5	5,470	-87.248%
2026-01-13	14.0100	15.2400	14.0100	14.5000	+5.455%	320	5,480	-86.897%
2026-01-12	14.2500	14.2500	13.7500	13.7500	+12.245%	18	5,433	-86.182%
2026-01-09	12.2500	12.2500	12.2500	12.2500	+3.463%	100	5,451	-84.490%
2026-01-07	11.8400	11.8400	11.8400	11.8400	+5.151%	2	5,451	-83.953%
2026-01-06	11.1200	11.2600	11.1000	11.2600	+16.684%	201	5,453	-83.126%
2025-12-22	9.6500	9.6500	9.6500	9.6500	-5.392%	1	5,534	-80.311%
2025-12-17	10.8700	10.8700	10.2000	10.2000	-1.734%	101	5,534	-81.373%
2025-12-16	10.3800	10.3800	10.3800	10.3800	-21.125%	150	5,533	-81.696%
2025-12-12	13.1600	13.1600	13.1600	13.1600	+4.610%	1	5,617	-85.562%
2025-12-05	12.5800	12.5800	12.5800	12.5800	-1.949%	1	5,617	-84.897%
2025-12-04	11.6400	12.8600	11.6400	12.8300	+23.722%	31	5,618	-85.191%
2025-12-03	10.3700	10.3700	10.3700	10.3700	-1.238%	20	5,643	-81.678%
2025-12-02	10.8500	10.8500	10.5000	10.5000	-11.392%	120	5,643	-81.905%
2025-12-01	11.9600	11.9600	11.7400	11.8500	+1.630%	280	5,643	-83.966%
2025-11-26	11.4000	11.6600	11.4000	11.6600	+10.104%	20	5,518	-83.705%
2025-11-25	10.5900	10.5900	10.5900	10.5900	+0.857%	10	5,518	-82.059%
2025-11-19	9.8700	10.5000	9.8700	10.5000	+1.351%	30	5,523	-81.905%
2025-11-17	10.3600	10.3600	10.3600	10.3600	-24.655%	1	5,529	-81.660%
2025-11-12	13.7500	13.7500	13.7500	13.7500	-11.290%	2	5,529	-86.182%
2025-11-10	15.2500	15.5000	15.2500	15.5000	+7.639%	122	5,527	-87.742%
2025-11-07	14.4000	14.4000	14.4000	14.4000	+15.200%	10	5,627	-86.806%
2025-10-31	12.5000	12.5000	12.5000	12.5000	+21.359%	20	5,637	-84.800%
2025-10-30	10.3000	10.3000	10.3000	10.3000	-16.260%	50	5,657	-81.553%
2025-10-29	12.3000	12.3000	12.3000	12.3000	+2.500%	3	5,707	-84.553%
2025-10-28	12.8000	12.8000	12.0000	12.0000	-9.774%	9	5,707	-84.167%
2025-10-24	12.9500	13.3000	12.9500	13.3000	+10.008%	9	5,707	-85.714%
2025-10-23	11.7000	12.0900	11.7000	12.0900	+3.333%	3	5,716	-84.285%
2025-10-22	11.7000	11.7000	11.7000	11.7000	-3.704%	2	5,716	-83.761%
2025-10-20	12.1500	12.1500	12.1500	12.1500	-1.220%	1	5,716	-84.362%
2025-10-17	12.0500	12.3000	12.0500	12.3000	-20.130%	6	5,716	-84.553%
2025-10-15	15.4000	15.4000	15.4000	15.4000	+6.574%	3	5,717	-87.662%
2025-10-14	14.1700	14.7200	14.1700	14.4500	+5.167%	134	5,720	-86.851%
2025-10-13	12.8500	13.7400	12.4500	13.7400	+14.500%	126	5,723	-86.172%
2025-10-08	12.0000	12.0000	12.0000	12.0000	+10.092%	6	5,818	-84.167%
2025-10-07	11.2500	11.2500	10.9000	10.9000	-2.330%	24	5,829	-82.569%
2025-10-06	11.8800	11.8800	11.1600	11.1600	+13.878%	4	5,829	-82.975%
2025-10-03	10.7000	10.7000	9.8000	9.8000	-4.854%	107	5,832	-80.612%
2025-10-02	10.0000	10.3000	10.0000	10.3000	+8.995%	6	5,938	-81.553%
2025-10-01	8.7500	9.4500	8.7500	9.4500	+6.180%	6	5,935	-79.894%
2025-09-30	8.4000	8.9000	8.2500	8.9000	+17.105%	106	5,936	-78.652%
2025-09-26	7.6000	7.6000	7.6000	7.6000	-3.676%	2	5,953	-75.000%
2025-09-25	7.4900	7.8900	7.4900	7.8900	-0.755%	42	5,953	-75.919%
2025-09-24	7.5000	8.7000	7.5000	7.9500	+8.904%	74	5,991	-76.101%
2025-09-23	7.6500	7.6500	7.3000	7.3000	-3.439%	29	6,035	-73.973%
2025-09-22	7.3000	7.5900	7.3000	7.5600	-1.176%	82	6,064	-74.868%
2025-09-19	7.2000	7.6500	7.2000	7.6500	+20.472%	113	6,060	-75.163%
2025-09-18	5.9300	6.3500	5.9300	6.3500	+4.098%	28	6,273	-70.079%
2025-09-17	5.9000	6.1000	5.8000	6.1000	+9.319%	262	6,270	-68.852%
2025-09-16	5.6000	5.6000	5.5500	5.5800	-2.277%	2,001	6,165	-65.950%
2025-09-15	5.9000	5.9000	5.6800	5.7100	+4.579%	305	7,023	-66.725%
2025-09-12	5.4700	5.4700	5.4600	5.4600	+26.977%	3	7,223	-65.201%
2025-09-10	4.7000	4.7000	4.3000	4.3000	-16.179%	36	7,224	-55.814%
2025-09-09	4.4200	5.1300	4.4200	5.1300	+14.765%	8	7,221	-62.963%
2025-09-08	4.7400	4.7400	4.4700	4.4700	-4.894%	12	7,215	-57.494%
2025-09-05	5.0000	5.0000	4.5200	4.7000	-5.051%	27	7,214	-59.574%
2025-09-04	5.0000	5.0000	4.6800	4.9500	-7.821%	30	7,189	-61.616%
2025-09-03	5.5000	5.5000	5.3700	5.3700	+13.771%	30	7,162	-64.618%
2025-09-02	5.0500	5.1000	4.7200	4.7200	+5.830%	46	7,132	-59.746%
2025-08-29	4.4500	4.4600	4.4500	4.4600	-5.106%	20	7,109	-57.399%
2025-08-28	4.7300	4.7300	4.5300	4.7000	+3.070%	79	7,109	-59.574%
2025-08-27	4.5000	4.5700	4.4500	4.5600	+2.472%	345	7,095	-58.333%
2025-08-26	4.4000	4.4500	4.4000	4.4500	+12.374%	50	7,440	-57.303%
2025-08-25	3.9100	3.9600	3.9100	3.9600	-1.000%	30	7,450	-52.020%
2025-08-22	3.9500	4.0000	3.9200	4.0000	+9.589%	20	7,440	-52.500%
2025-08-21	3.6500	3.6500	3.6500	3.6500	-1.351%	4	7,450	-47.945%
2025-08-20	3.6300	3.7000	3.6300	3.7000	-2.887%	10	7,452	-48.649%
2025-08-19	3.7300	3.8100	3.7300	3.8100	-4.988%	11	7,452	-50.131%
2025-08-18	4.0100	4.0100	4.0100	4.0100	+10.165%	20	7,442	-52.618%
2025-08-15	3.7500	3.8000	3.6400	3.6400	-10.565%	46	7,451	-47.802%
2025-08-14	3.9500	4.3500	3.9500	4.0700	+0.494%	67	7,452	-53.317%
2025-08-13	3.6000	4.0500	3.6000	4.0500	+5.195%	8	7,502	-53.086%
2025-08-12	3.8000	3.9000	3.8000	3.8500	-6.098%	35	7,502	-50.649%
2025-08-11	4.1500	4.1500	4.1000	4.1000	-0.726%	35	7,502	-53.659%
2025-08-08	4.2500	4.2500	4.1300	4.1300	-0.721%	10	7,512	-53.995%
2025-08-06	4.2600	4.3500	4.1500	4.1600	+5.316%	61	7,517	-54.327%
2025-08-05	3.9000	3.9500	3.9000	3.9500	+1.282%	2	7,574	-51.899%
2025-08-04	3.6600	3.9000	3.6600	3.9000	+16.418%	4	7,572	-51.282%
2025-08-01	3.1500	3.4000	3.1500	3.3500	-6.944%	53	7,574	-43.284%
2025-07-31	3.6000	4.0000	3.6000	3.6000	-4.000%	204	7,564	-47.222%
2025-07-30	3.8000	3.8000	3.7500	3.7500	+2.180%	7	7,752	-49.333%
2025-07-29	3.6900	3.6900	3.6200	3.6700	-7.089%	15	7,758	-48.229%
2025-07-28	4.0300	4.0300	3.8500	3.9500	-5.952%	116	7,761	-51.899%
2025-07-25	4.1600	4.2000	4.1600	4.2000	-1.176%	14	7,782	-54.762%
2025-07-24	4.2000	4.2500	4.2000	4.2500	+7.595%	10	7,782	-55.294%
2025-07-23	4.1500	4.1500	3.9500	3.9500	+6.757%	155	7,787	-51.899%
2025-07-22	3.5500	3.7000	3.5500	3.7000	-6.329%	217	7,941	-48.649%
2025-07-21	3.9000	3.9500	3.8500	3.9500	+5.333%	7	7,937	-51.899%
2025-07-18	4.2000	4.2500	3.5000	3.7500	+25.000%	146	7,933	-49.333%
2025-07-16	3.0000	3.0000	2.9000	3.0000	-6.250%	25	7,976	-36.667%
2025-07-15	3.2000	3.2000	3.2000	3.2000	0.000%	102	7,978	-40.625%
2025-07-14	2.8400	3.2000	2.8400	3.2000	+18.959%	19	7,928	-40.625%
2025-07-11	2.6600	2.6900	2.6000	2.6900	+0.749%	36	7,938	-29.368%
2025-07-10	2.6500	2.7000	2.6300	2.6700	-4.301%	37	7,923	-28.839%
2025-07-09	2.8900	2.8900	2.6100	2.7900	-1.413%	843	7,920	-31.900%
2025-07-08	3.0500	3.0500	2.8300	2.8300	-9.585%	109	8,070	-32.862%
2025-07-07	3.3500	3.3500	3.1300	3.1300	+3.300%	40	7,964	-39.297%
2025-07-03	3.0300	3.0300	3.0300	3.0300	+2.365%	1	7,924	-37.294%
2025-07-01	2.9000	2.9600	2.9000	2.9600	-1.333%	22	7,929	-35.811%
2025-06-30	3.0000	3.2500	3.0000	3.0000	+20.000%	55	7,907	-36.667%
2025-06-27	2.6200	2.6200	2.5000	2.5000	-7.063%	11	7,857	-24.000%
2025-06-26	2.6900	2.6900	2.6900	2.6900	+12.552%	220	7,852	-29.368%
2025-06-25	2.5000	2.5000	2.3900	2.3900	-10.150%	11	7,644	-20.502%
2025-06-23	2.7300	2.7300	2.6600	2.6600	-1.481%	3	7,654	-28.571%
2025-06-20	2.7000	2.7000	2.7000	2.7000	-4.594%	40	7,651	-29.630%
2025-06-18	2.7700	2.9100	2.7400	2.8300	+4.815%	133	7,725	-32.862%
2025-06-17	2.6200	2.8900	2.6200	2.7000	0.000%	24	7,725	-29.630%
2025-06-16	2.7200	2.8200	2.6400	2.7000	+12.500%	147	7,703	-29.630%
2025-06-13	2.6100	2.6100	2.4000	2.4000	+5.263%	24	7,759	-20.833%
2025-06-11	2.2800	2.2800	2.2800	2.2800	-4.603%	5	7,757	-16.667%
2025-06-10	2.2500	2.4800	2.2500	2.3900	-3.629%	18	7,754	-20.502%
2025-06-09	2.3500	2.5200	2.3500	2.4800	+12.727%	32	7,743	-23.387%
2025-06-06	2.3600	2.3600	2.1700	2.2000	+0.457%	532	7,740	-13.636%
2025-06-05	2.1900	2.1900	2.1900	2.1900	+2.817%	1	7,685	-13.242%
2025-06-04	2.2000	2.2000	2.0500	2.1300	-4.484%	387	7,685	-10.798%
2025-06-03	2.3500	2.4400	2.2000	2.2300	-9.350%	218	7,359	-14.798%
2025-06-02	2.3000	2.4600	2.3000	2.4600	+5.128%	16	7,222	-22.764%
2025-05-30	2.6200	2.6200	2.2000	2.3400	-10.687%	818	7,217	-18.803%
2025-05-29	2.7500	2.9300	2.6200	2.6200	-20.606%	293	7,220	-27.481%
2025-05-28	3.3000	3.3000	3.3000	3.3000	-7.303%	20	7,068	-42.424%
2025-05-27	3.4200	3.5600	3.4200	3.5600	-5.067%	31	7,068	-46.629%
2025-05-23	3.7500	3.7500	3.7500	3.7500	-1.316%	110	7,018	-49.333%
2025-05-22	3.5000	3.8000	3.4500	3.8000	+7.955%	106	7,018	-50.000%
2025-05-21	3.7400	3.7400	3.5200	3.5200	-9.974%	12	7,022	-46.023%
2025-05-20	3.9500	3.9500	3.9100	3.9100	-11.136%	40	7,033	-51.407%
2025-05-16	4.4400	4.4400	4.2500	4.4000	-8.903%	408	7,048	-56.818%
2025-05-15	4.8500	4.8500	4.8300	4.8300	+9.773%	27	7,066	-60.663%
2025-05-14	4.4000	4.4000	4.4000	4.4000	-2.222%	1	7,093	-56.818%
2025-05-13	4.1500	4.5000	4.1500	4.5000	+15.385%	63	7,094	-57.778%
2025-05-09	3.6500	4.0000	3.6500	3.9000	+4.000%	6	7,098	-51.282%
2025-05-08	3.6500	3.7500	3.6500	3.7500	-11.137%	32	7,098	-49.333%
2025-05-07	3.5000	4.5000	3.5000	4.2200	+33.968%	288	7,068	-54.976%
2025-05-01	3.1500	3.1500	3.1500	3.1500	-4.834%	100	7,280	-39.683%
2025-04-29	3.3100	3.3100	3.3100	3.3100	+10.702%	1	7,182	-42.598%
2025-04-16	2.9900	2.9900	2.9900	2.9900	-3.548%	3	7,183	-36.455%
2025-04-15	3.0500	3.1500	3.0000	3.1000	+30.802%	293	7,180	-38.710%
2025-04-11	2.3600	2.3700	2.3600	2.3700	+22.798%	80	7,144	-19.831%
2025-04-10	1.9300	1.9300	1.9300	1.9300	-8.962%	20	7,107	-1.554%
2025-04-09	1.7500	2.1200	1.7500	2.1200	+32.500%	64	7,097	-10.377%
2025-04-08	2.2200	2.2200	1.6000	1.6000	-17.949%	80	7,104	+18.750%
2025-04-07	1.7500	2.1200	1.7500	1.9500	-2.010%	113	7,081	-2.564%
2025-04-04	1.9900	1.9900	1.9900	1.9900	-9.955%	80	7,036	-4.523%
2025-04-03	2.2500	2.3000	2.2100	2.2100	-7.917%	39	6,996	-14.027%
2025-04-02	2.4000	2.4000	2.4000	2.4000	+15.385%	5	6,975	-20.833%
2025-03-31	2.1000	2.1400	2.0500	2.0800	-7.556%	153	6,970	-8.654%
2025-03-27	2.3000	2.3000	2.2500	2.2500	-3.846%	345	6,950	-15.556%
2025-03-26	2.4100	2.4100	2.3400	2.3400	-6.400%	11	6,895	-18.803%
2025-03-25	2.5000	2.5000	2.5000	2.5000	-8.088%	10	6,885	-24.000%
2025-03-19	2.7200	2.7200	2.7200	2.7200	+8.800%	1	6,875	-30.147%
2025-03-17	2.4500	2.5900	2.4500	2.5000	+0.806%	5	6,875	-24.000%
2025-03-14	2.4800	2.4800	2.4800	2.4800	+3.333%	2	6,875	-23.387%
2025-03-13	2.4000	2.4000	2.3900	2.4000	+8.108%	250	7,040	-20.833%
2025-03-11	2.3100	2.3100	2.2200	2.2200	-1.333%	89	7,040	-14.414%
2025-03-10	2.3500	2.3500	2.2500	2.2500	-19.643%	260	7,084	-15.556%
2025-03-07	2.8000	2.8000	2.8000	2.8000	+10.672%	100	7,026	-32.143%
2025-03-06	2.6600	2.6600	2.5300	2.5300	-15.385%	2	7,076	-24.901%
2025-03-05	2.9000	3.0000	2.8800	2.9900	+30.000%	197	7,076	-36.455%
2025-03-03	2.4600	2.5000	2.2000	2.3000	-9.449%	152	7,096	-17.391%
2025-02-28	2.4100	2.5400	2.4100	2.5400	+1.600%	36	7,033	-25.197%
2025-02-27	2.5000	2.5000	2.5000	2.5000	-3.475%	1	7,029	-24.000%
2025-02-26	2.4500	2.6500	2.4400	2.5900	+12.121%	205	7,029	-26.641%
2025-02-25	2.3000	2.3100	2.1800	2.3100	0.000%	192	6,947	-17.749%
2025-02-24	2.5200	2.5200	2.3100	2.3100	-11.832%	174	6,947	-17.749%
2025-02-21	2.7200	2.7200	2.6200	2.6200	-4.727%	162	6,947	-27.481%
2025-02-20	2.7500	2.7500	2.7400	2.7500	-5.172%	21	6,879	-30.909%
2025-02-19	2.9500	2.9500	2.9000	2.9000	-2.357%	131	6,879	-34.483%
2025-02-18	2.7500	2.9800	2.7400	2.9700	+0.678%	242	6,876	-36.027%
2025-02-14	3.0500	3.0500	2.9500	2.9500	-9.231%	8	6,673	-35.593%
2025-02-13	2.9700	3.2500	2.9600	3.2500	+8.333%	46	6,648	-41.538%
2025-02-12	2.7500	3.0500	2.7500	3.0000	+3.806%	1,174	6,648	-36.667%
2025-02-11	3.1500	3.1500	2.8800	2.8900	-16.232%	448	5,886	-34.256%
2025-02-10	3.1500	3.4500	3.1000	3.4500	0.000%	2,286	5,528	-44.928%
2025-02-07	3.4500	3.4500	3.4500	3.4500	-1.429%	2	4,063	-44.928%
2025-02-06	3.4800	3.5000	3.4500	3.5000	+1.449%	61	4,062	-45.714%
2025-02-05	3.5200	3.5500	3.4500	3.4500	-0.289%	26	4,087	-44.928%
2025-02-04	3.4600	3.4600	3.4600	3.4600	-5.205%	30	4,065	-45.087%
2025-02-03	3.6500	3.6500	3.6500	3.6500	-5.928%	2	4,065	-47.945%
2025-01-31	3.8800	3.8800	3.8200	3.8800	-5.134%	60	4,073	-51.031%
2025-01-30	4.0900	4.0900	4.0900	4.0900	+20.294%	5	4,073	-53.545%
2025-01-29	3.8000	3.8000	3.4000	3.4000	-1.449%	6	4,073	-44.118%
2025-01-28	3.8000	3.8000	3.3500	3.4500	-9.686%	69	4,072	-44.928%
2025-01-27	3.8400	3.8500	3.8200	3.8200	-12.586%	15	4,038	-50.262%
2025-01-24	4.3700	4.3700	4.3700	4.3700	+9.524%	12	4,031	-56.522%
2025-01-23	3.9900	3.9900	3.9900	3.9900	+5.000%	5	4,031	-52.381%
2025-01-22	3.8000	3.8000	3.8000	3.8000	+0.796%	10	4,031	-50.000%
2025-01-21	3.2500	3.7700	3.2300	3.7700	-6.914%	108	4,021	-49.602%
2025-01-17	4.0500	4.0500	4.0500	4.0500	0.000%	182	3,899	-53.086%
2025-01-16	3.3500	4.2000	3.3500	4.0500	+24.615%	56	3,899	-53.086%
2025-01-15	2.9900	3.2900	2.9900	3.2500	+8.333%	16	3,929	-41.538%
2025-01-14	3.0000	3.0000	2.8200	3.0000	+1.351%	146	3,931	-36.667%
2025-01-13	2.9000	2.9600	2.9000	2.9600	-4.823%	32	3,874	-35.811%
2025-01-10	3.1000	3.1100	3.1000	3.1100	-7.988%	162	3,852	-38.907%
2025-01-08	3.4000	3.4000	3.1500	3.3800	-7.397%	164	3,822	-43.787%
2025-01-07	3.6200	3.7500	3.6000	3.6500	-3.947%	12	3,822	-47.945%
2025-01-06	3.9000	3.9500	3.8000	3.8000	-2.564%	158	3,830	-50.000%
2025-01-03	3.8500	3.9000	3.8500	3.9000	+9.859%	240	3,705	-51.282%
2025-01-02	3.6000	3.6000	3.5500	3.5500	+12.698%	100	3,825	-46.479%
2024-12-31	3.3500	3.3500	3.0500	3.1500	-8.696%	306	3,995	-39.683%
2024-12-30	3.0000	3.5000	3.0000	3.4500	+1.471%	221	3,995	-44.928%
2024-12-27	3.5000	3.5000	3.4000	3.4000	-2.857%	44	4,143	-44.118%
2024-12-26	2.9600	3.5000	2.9600	3.5000	+17.845%	5	4,143	-45.714%
2024-12-23	2.8500	2.9700	2.8500	2.9700	+4.211%	101	4,142	-36.027%
2024-12-20	2.7000	2.8500	2.7000	2.8500	+14.000%	8	4,043	-33.333%
2024-12-19	2.6000	2.6300	2.4500	2.5000	0.000%	17	4,047	-24.000%
2024-12-18	2.8400	2.8400	2.5000	2.5000	+11.111%	389	4,044	-24.000%
2024-12-17	2.2500	2.2500	2.2500	2.2500	-6.250%	41	3,874	-15.556%
2024-12-16	2.1800	2.4000	2.1200	2.4000	+22.449%	631	3,848	-20.833%
2024-12-13	1.8500	2.0400	1.8500	1.9600	+5.946%	108	4,058	-3.061%
2024-12-12	1.9000	2.0000	1.8500	1.8500	+5.714%	26	4,056	+2.703%
2024-12-11	1.7500	1.7500	1.7500	1.7500	+0.575%	1	4,038	+8.571%
2024-12-10	1.9500	1.9500	1.7100	1.7400	-15.122%	345	4,038	+9.195%
2024-12-09	2.0000	2.0500	1.8500	2.0500	+8.466%	28	3,755	-7.317%
2024-12-06	1.8900	1.8900	1.8900	1.8900	+3.846%	20	3,755	+0.529%
2024-12-05	1.7300	1.8200	1.7300	1.8200	+4.000%	36	3,745	+4.396%
2024-12-04	1.7300	1.8600	1.7300	1.7500	+2.941%	18	3,745	+8.571%
2024-12-03	1.9000	2.0000	1.6400	1.7000	-8.108%	319	3,727	+11.765%
2024-11-29	1.7000	1.8500	1.7000	1.8500	+32.143%	6	3,414	+2.703%
2024-11-27	1.5500	1.5500	1.4000	1.4000	-9.677%	6	3,418	+35.714%
2024-11-26	1.6500	1.6500	1.5400	1.5500	-4.321%	15	3,418	+22.581%
2024-11-25	1.5600	1.7900	1.5600	1.6200	+4.516%	48	3,403	+17.284%
2024-11-22	1.3800	1.5500	1.3800	1.5500	+12.319%	56	3,357	+22.581%
2024-11-21	1.2700	1.4000	1.2400	1.3800	+13.115%	132	3,335	+37.681%
2024-11-20	1.2500	1.2500	1.1900	1.2200	0.000%	39	3,294	+55.738%
2024-11-19	1.1500	1.2500	1.0800	1.2200	+14.019%	178	3,291	+55.738%
2024-11-18	1.1600	1.1600	1.0500	1.0700	-8.547%	428	3,183	+77.570%
2024-11-15	1.4500	1.4500	1.0800	1.1700	+1.739%	48	2,755	+62.393%
2024-11-14	1.3000	1.3000	1.1500	1.1500	-14.815%	113	2,733	+65.217%
2024-11-11	1.3500	1.3500	1.3500	1.3500	-6.897%	4	2,620	+40.741%
2024-11-08	1.3500	1.4700	1.3500	1.4500	-3.333%	1,186	2,616	+31.034%
2024-11-07	1.5200	1.5200	1.5000	1.5000	+17.188%	14	2,026	+26.667%
2024-11-06	1.2000	1.4100	1.1500	1.2800	-22.892%	26	2,012	+48.438%
2024-11-05	1.7600	1.7600	1.6600	1.6600	+5.063%	2	2,005	+14.458%
2024-11-04	1.7100	1.7100	1.5800	1.5800	-13.187%	7	2,004	+20.253%
2024-11-01	1.9000	1.9000	1.8200	1.8200	+2.825%	6	2,001	+4.396%
2024-10-31	1.7700	1.9000	1.7100	1.7700	-12.376%	11	1,998	+7.345%
2024-10-30	2.1400	2.1400	2.0200	2.0200	+21.687%	13	1,989	-5.941%
2024-10-23	1.7500	1.7500	1.6600	1.6600	-7.778%	9	1,976	+14.458%
2024-10-22	1.8800	1.8800	1.8000	1.8000	0.000%	8	1,972	+5.556%
2024-10-21	1.8000	1.8000	1.8000	1.8000	-10.000%	25	1,964	+5.556%
2024-10-18	2.0600	2.1000	1.8500	2.0000	0.000%	28	1,939	-5.000%
2024-10-17	2.0900	2.0900	1.9000	2.0000	-4.762%	5	1,928	-5.000%
2024-10-16	1.7700	3.4000	1.7700	2.1000	+3.448%	37	1,925	-9.524%
2024-10-15	2.0300	2.0300	2.0300	2.0300	-37.538%	1	1,913	-6.404%
2024-10-11	1.7500	3.2500	1.7500	3.2500	+59.314%	4	1,912	-41.538%
2024-10-09	1.8000	2.0400	1.8000	2.0400	+7.937%	10	1,910	-6.863%
2024-10-08	1.9100	1.9100	1.8900	1.8900	-6.897%	2	1,914	+0.529%
2024-10-07	2.1000	2.1000	1.9500	2.0300	+6.842%	6	1,913	-6.404%
2024-10-04	1.9800	2.0000	1.9000	1.9000	+6.742%	16	1,907	0.000%
2024-10-03	1.7500	1.8000	1.7500	1.7800	+2.299%	29	1,899	+6.742%
2024-10-02	1.7400	1.7700	1.7400	1.7400	+2.353%	39	1,870	+9.195%
2024-10-01	1.5500	1.7600	1.5500	1.7000	+6.250%	629	1,831	+11.765%
2024-09-30	1.5200	1.8000	1.5000	1.6000	+13.475%	51	1,214	+18.750%
2024-09-26	1.4000	1.4100	1.4000	1.4100	+2.174%	8	1,165	+34.752%
2024-09-25	1.4600	1.4900	1.3800	1.3800	-8.000%	230	1,160	+37.681%
2024-09-24	1.3000	1.5000	1.3000	1.5000	+18.110%	36	930	+26.667%
2024-09-20	1.2700	1.2700	1.2700	1.2700	-6.618%	64	936	+49.606%
2024-09-19	1.4000	1.4500	1.3200	1.3600	-6.207%	157	904	+39.706%
2024-09-17	1.8500	1.8500	1.3500	1.4500	-7.051%	505	759	+31.034%
2024-09-16	2.0000	2.0000	1.4000	1.5600	0.000%	260	260	+21.795%

.dark-mode .Kqk1RS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kqk1RS{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C3EOSE Jan 15 2027 3.00 Call (EOSE270115C00003000)option OPRA

EOSE20270115C3
EOSE Jan 15 2027 3.00 Call (EOSE270115C00003000)
option OPRA