Dark

EOSE20270115C27
EOSE Jan 15 2027 27.00 Call (EOSE270115C00027000)
option OPRA

Inactive

Jun 30, 2026

0.2700+12.500%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2700	0.2700	0.2700	0.2700	+12.500%	2	1,995	0.000%
2026-06-26	0.2400	0.2400	0.2400	0.2400	-20.000%	1	1,993	+12.500%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-33.333%	5	1,993	-10.000%
2026-06-16	0.4500	0.4500	0.4500	0.4500	+9.756%	2	1,988	-40.000%
2026-06-10	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,986	-34.146%
2026-06-09	0.5900	0.5900	0.4500	0.4500	-11.765%	2	1,987	-40.000%
2026-06-08	0.5100	0.5100	0.5100	0.5100	-57.851%	24	1,988	-47.059%
2026-06-02	1.0900	1.2100	1.0900	1.2100	+65.753%	14	1,988	-77.686%
2026-05-29	0.7300	0.7300	0.7300	0.7300	-2.667%	2	1,976	-63.014%
2026-05-27	0.7600	0.7600	0.7500	0.7500	+4.167%	5	1,974	-64.000%
2026-05-22	0.7200	0.7200	0.7200	0.7200	+10.769%	13	1,987	-62.500%
2026-05-21	0.5300	0.6500	0.4600	0.6500	+25.000%	502	1,749	-58.462%
2026-05-20	0.5200	0.5200	0.5200	0.5200	-3.704%	1	1,749	-48.077%
2026-05-19	0.5400	0.5400	0.5400	0.5400	-11.475%	1	1,755	-50.000%
2026-05-18	0.6100	0.6100	0.6100	0.6100	-7.576%	5	1,755	-55.738%
2026-05-15	0.6600	0.6600	0.6600	0.6600	-17.500%	1	1,755	-59.091%
2026-05-14	0.6500	0.8000	0.5700	0.8000	-13.043%	15	1,754	-66.250%
2026-05-13	0.8700	0.9400	0.8700	0.9200	+22.667%	41	1,769	-70.652%
2026-05-12	0.7500	0.7500	0.7500	0.7500	-25.743%	2	1,769	-64.000%
2026-05-11	0.9500	1.0100	0.7000	1.0100	+38.356%	9	1,769	-73.267%
2026-05-08	0.7300	0.7300	0.7300	0.7300	+82.500%	1	1,765	-63.014%
2026-05-06	0.4000	0.4000	0.4000	0.4000	+5.263%	5	1,765	-32.500%
2026-05-05	0.3000	0.3800	0.3000	0.3800	-7.317%	4	1,765	-28.947%
2026-05-01	0.4600	0.4600	0.4100	0.4100	-19.608%	4	1,768	-34.146%
2026-04-30	0.4500	0.5200	0.4500	0.5100	+13.333%	5	1,768	-47.059%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-22.414%	2	1,769	-40.000%
2026-04-23	0.5800	0.5800	0.5800	0.5800	-3.333%	2	1,771	-53.448%
2026-04-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,771	-55.000%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,770	-58.462%
2026-04-15	0.5600	0.6000	0.5600	0.6000	+25.000%	4	1,771	-55.000%
2026-04-14	0.4800	0.4800	0.4800	0.4800	+26.316%	1	1,775	-43.750%
2026-04-13	0.4400	0.4400	0.3800	0.3800	0.000%	2	1,775	-28.947%
2026-04-09	0.3600	0.3900	0.3600	0.3800	+58.333%	111	1,774	-28.947%
2026-03-31	0.2400	0.2400	0.2400	0.2400	-11.111%	1	1,884	+12.500%
2026-03-25	0.2700	0.2700	0.2700	0.2700	-3.571%	110	1,885	0.000%
2026-03-24	0.2800	0.2800	0.2800	0.2800	-30.000%	1	1,775	-3.571%
2026-03-18	0.3500	0.4000	0.3500	0.4000	-14.894%	750	1,775	-32.500%
2026-03-12	0.5200	0.5200	0.4700	0.4700	-12.963%	3	2,280	-42.553%
2026-03-11	0.5400	0.5400	0.5400	0.5400	+20.000%	74	2,278	-50.000%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-18.182%	750	2,278	-40.000%
2026-03-05	0.6600	0.6600	0.5500	0.5500	-1.786%	12	1,621	-50.909%
2026-03-04	0.5600	0.5600	0.5600	0.5600	+14.286%	2	1,621	-51.786%
2026-03-03	0.5200	0.5200	0.4300	0.4900	+22.500%	3	1,623	-44.898%
2026-03-02	0.3400	0.5000	0.3400	0.4000	+11.111%	1,681	1,621	-32.500%
2026-02-27	0.3700	0.3700	0.3600	0.3600	-33.333%	7	1,895	-25.000%
2026-02-26	0.7800	0.7800	0.5400	0.5400	-74.286%	15	1,901	-50.000%
2026-02-25	2.1000	2.1000	2.1000	2.1000	+23.529%	1	1,904	-87.143%
2026-02-20	1.9500	1.9500	1.7000	1.7000	-15.000%	300	1,904	-84.118%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-0.990%	4	2,204	-86.500%
2026-02-17	2.0200	2.0200	2.0200	2.0200	-1.942%	1	2,204	-86.634%
2026-02-13	2.0000	2.0700	2.0000	2.0600	-1.905%	300	2,057	-86.893%
2026-02-05	2.2300	2.2300	1.9500	2.1000	-10.638%	120	2,057	-87.143%
2026-02-04	2.8300	2.8300	2.3500	2.3500	-23.948%	34	2,057	-88.511%
2026-02-03	3.0000	3.0900	3.0000	3.0900	-9.118%	16	2,075	-91.262%
2026-01-30	3.5500	3.5500	3.4000	3.4000	-17.073%	2	2,061	-92.059%
2026-01-29	4.0000	4.1500	4.0000	4.1000	+9.333%	5	2,062	-93.415%
2026-01-27	4.0000	4.0000	3.7500	3.7500	-6.250%	4	2,062	-92.800%
2026-01-26	4.0500	4.0500	4.0000	4.0000	-20.792%	34	2,060	-93.250%
2026-01-22	4.8000	5.0500	4.8000	5.0500	+7.676%	2	2,026	-94.653%
2026-01-21	3.9000	4.9300	3.9000	4.6900	-4.868%	357	2,025	-94.243%
2026-01-20	5.1100	5.3400	4.7200	4.9300	+1.025%	1,100	1,675	-94.523%
2026-01-16	4.9500	4.9500	4.8800	4.8800	+2.737%	5	995	-94.467%
2026-01-15	5.0000	5.2500	4.7500	4.7500	+4.396%	10	995	-94.316%
2026-01-14	4.2500	4.5500	4.2500	4.5500	+2.018%	5	991	-94.066%
2026-01-12	4.0000	4.4600	4.0000	4.4600	+36.810%	183	992	-93.946%
2026-01-08	3.2600	3.2600	3.2600	3.2600	+23.485%	1	966	-91.718%
2026-01-06	2.6400	2.6400	2.6400	2.6400	-4.348%	3	966	-89.773%
2026-01-05	2.7600	2.7600	2.7600	2.7600	+0.730%	1	967	-90.217%
2026-01-02	2.5000	2.7400	2.5000	2.7400	+29.858%	2	967	-90.146%
2025-12-30	2.1100	2.1100	2.1100	2.1100	-0.472%	1	967	-87.204%
2025-12-29	2.1000	2.1200	2.1000	2.1200	-23.466%	5	967	-87.264%
2025-12-23	2.4100	2.7700	2.4100	2.7700	+2.593%	201	963	-90.253%
2025-12-17	2.7000	2.7000	2.7000	2.7000	-34.940%	1	1,075	-90.000%
2025-12-11	4.1500	4.1500	4.1500	4.1500	-17.822%	10	1,074	-93.494%
2025-12-09	3.8100	5.0500	3.8100	5.0500	+37.602%	2	1,084	-94.653%
2025-12-08	3.7500	4.0000	3.6700	3.6700	-10.488%	7	1,084	-92.643%
2025-12-05	4.2000	4.2000	4.1000	4.1000	+7.895%	5	1,084	-93.415%
2025-12-04	3.8000	3.8000	3.8000	3.8000	+24.590%	2	1,079	-92.895%
2025-12-03	2.7800	3.0500	2.7800	3.0500	+3.390%	14	1,079	-91.148%
2025-12-02	3.3200	3.3200	2.9500	2.9500	-21.958%	11	1,077	-90.847%
2025-12-01	3.7800	3.7800	3.7800	3.7800	-11.059%	1	1,067	-92.857%
2025-11-28	4.1800	4.2500	4.1800	4.2500	+64.093%	5	1,066	-93.647%
2025-11-21	3.1100	3.1400	2.5900	2.5900	-24.269%	202	1,064	-89.575%
2025-11-20	3.8000	3.8000	3.3600	3.4200	+10.323%	247	866	-92.105%
2025-11-19	3.1700	3.1700	3.1000	3.1000	-10.663%	2	656	-91.290%
2025-11-18	3.3500	3.4700	3.3500	3.4700	-5.450%	9	654	-92.219%
2025-11-17	3.6700	3.6700	3.6700	3.6700	-5.897%	1	657	-92.643%
2025-11-14	4.8000	4.8000	3.9000	3.9000	-16.488%	22	656	-93.077%
2025-11-13	6.1300	6.1300	4.6700	4.6700	-18.783%	104	676	-94.218%
2025-11-12	6.2300	6.2300	5.4000	5.7500	-20.690%	10	737	-95.304%
2025-11-10	6.6900	7.2500	6.3000	7.2500	+18.852%	17	728	-96.276%
2025-11-07	4.4200	6.5000	4.4200	6.1000	+32.609%	34	712	-95.574%
2025-11-06	4.6000	4.6000	4.6000	4.6000	-8.184%	1	684	-94.130%
2025-11-05	4.2000	5.0100	4.2000	5.0100	-3.654%	8	685	-94.611%
2025-11-03	5.2000	5.2000	5.2000	5.2000	+23.810%	3	680	-94.808%
2025-10-30	4.0500	4.2000	3.9000	4.2000	-9.871%	12	680	-93.571%
2025-10-29	4.4000	4.6600	4.2000	4.6600	+0.215%	205	679	-94.206%
2025-10-28	4.6500	4.6500	4.6500	4.6500	-2.516%	100	674	-94.194%
2025-10-27	4.7700	4.7700	4.7700	4.7700	-0.625%	100	484	-94.340%
2025-10-24	4.8000	4.8000	4.8000	4.8000	+2.564%	100	484	-94.375%
2025-10-23	4.7400	4.8000	4.5500	4.6800	+2.857%	601	484	-94.231%
2025-10-22	4.5500	4.5500	4.5500	4.5500	-17.273%	1	330	-94.066%
2025-10-21	5.4500	5.5000	5.4500	5.5000	+23.043%	125	329	-95.091%
2025-10-17	4.6000	4.6000	4.4500	4.4700	-11.485%	154	255	-93.960%
2025-10-16	5.3000	5.3000	5.0500	5.0500	-13.675%	11	142	-94.653%
2025-10-15	6.2800	6.2800	5.8500	5.8500	+5.405%	4	144	-95.385%
2025-10-13	5.4000	5.5500	5.4000	5.5500	+61.337%	112	143	-95.135%
2025-10-10	3.7500	3.7500	3.4400	3.4400	-15.479%	3	81	-92.151%
2025-10-09	3.9500	4.0700	3.9000	4.0700	+5.168%	6	0	-93.366%
2025-10-08	3.7000	4.2000	3.7000	3.8700	0.000%	77	0	-93.023%

.dark-mode .RZ1lvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZ1lvW{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C27EOSE Jan 15 2027 27.00 Call (EOSE270115C00027000)option OPRA

EOSE20270115C27
EOSE Jan 15 2027 27.00 Call (EOSE270115C00027000)
option OPRA