Dark

EOSE20270115C22
EOSE Jan 15 2027 22.00 Call (EOSE270115C00022000)
option OPRA

Inactive

Jul 1, 2026

0.3300-2.941%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.3500	0.3300	0.3300	-2.941%	6	2,065	0.000%
2026-06-30	0.3000	0.3400	0.3000	0.3400	+13.333%	60	2,059	-2.941%
2026-06-29	0.3500	0.3500	0.3000	0.3000	-9.091%	2	2,059	+10.000%
2026-06-25	0.3200	0.3300	0.3200	0.3300	-10.811%	5	2,059	0.000%
2026-06-24	0.4300	0.4300	0.3400	0.3700	-47.143%	70	2,063	-10.811%
2026-06-22	0.6600	0.7000	0.6600	0.7000	-6.667%	20	2,105	-52.857%
2026-06-18	0.7500	0.7500	0.6700	0.7500	0.000%	31	2,096	-56.000%
2026-06-17	0.7500	0.7500	0.7500	0.7500	+15.385%	15	2,096	-56.000%
2026-06-16	0.6500	0.6500	0.6500	0.6500	+27.451%	1	2,096	-49.231%
2026-06-15	0.5100	0.5100	0.5100	0.5100	-8.929%	1	2,097	-35.294%
2026-06-12	0.5600	0.5600	0.5600	0.5600	+7.692%	4	2,098	-41.071%
2026-06-10	0.5100	0.5200	0.5000	0.5200	-13.333%	23	2,098	-36.538%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-10.448%	100	2,103	-45.000%
2026-06-05	0.7600	0.7600	0.6700	0.6700	-39.640%	5	2,203	-50.746%
2026-06-03	0.9200	1.1100	0.9200	1.1100	-23.448%	16	2,204	-70.270%
2026-06-02	1.2500	1.4500	1.2500	1.4500	+23.932%	45	2,219	-77.241%
2026-06-01	1.0600	1.1700	1.0600	1.1700	-0.847%	11	2,183	-71.795%
2026-05-28	1.2000	1.2700	1.1800	1.1800	+18.000%	22	2,183	-72.034%
2026-05-27	1.0600	1.0600	1.0000	1.0000	+20.482%	33	2,182	-67.000%
2026-05-22	0.9500	0.9500	0.8300	0.8300	+10.667%	176	2,236	-60.241%
2026-05-21	0.7600	0.8300	0.6900	0.7500	+25.000%	1,001	2,374	-56.000%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-7.692%	70	2,374	-45.000%
2026-05-19	0.6500	0.6600	0.6300	0.6500	-27.778%	26	2,455	-49.231%
2026-05-15	0.9400	0.9400	0.9000	0.9000	-9.091%	7	2,455	-63.333%
2026-05-14	0.9500	1.1100	0.8300	0.9900	-13.913%	1,001	2,456	-66.667%
2026-05-13	1.4000	1.4000	1.1500	1.1500	+9.524%	187	1,930	-71.304%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-22.794%	5	1,930	-68.571%
2026-05-11	1.0000	1.3600	1.0000	1.3600	+65.854%	5	1,930	-75.735%
2026-05-08	0.7300	0.8200	0.7300	0.8200	+64.000%	6	1,935	-59.756%
2026-05-06	0.4600	0.5300	0.4600	0.5000	0.000%	6	1,940	-34.000%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-23.077%	10	1,943	-34.000%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-7.143%	5	1,953	-49.231%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-20.455%	1	1,953	-52.857%
2026-04-27	0.8300	0.8800	0.8300	0.8800	-4.348%	5	1,952	-62.500%
2026-04-24	1.0000	1.0000	0.9200	0.9200	+35.294%	86	1,955	-64.130%
2026-04-23	0.7600	0.7600	0.6800	0.6800	-12.821%	46	1,894	-51.471%
2026-04-22	0.6900	0.7800	0.6900	0.7800	+9.859%	36	1,911	-57.692%
2026-04-21	0.7200	0.7500	0.7100	0.7100	-6.579%	12	1,912	-53.521%
2026-04-20	0.7600	0.7600	0.7600	0.7600	-7.317%	2	1,902	-56.579%
2026-04-17	0.9500	0.9500	0.8000	0.8200	+2.500%	4	1,900	-59.756%
2026-04-16	0.8400	0.8400	0.8000	0.8000	-4.762%	33	1,902	-58.750%
2026-04-15	0.7800	0.8500	0.7800	0.8400	+37.705%	166	1,899	-60.714%
2026-04-14	0.6500	0.7000	0.6000	0.6100	+1.667%	22	1,898	-45.902%
2026-04-13	0.6000	0.6000	0.6000	0.6000	+5.263%	6	1,885	-45.000%
2026-04-09	0.4200	0.5700	0.4200	0.5700	+90.000%	13	1,879	-42.105%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+20.000%	2	1,872	+10.000%
2026-04-07	0.2800	0.2900	0.2500	0.2500	-30.556%	7	1,872	+32.000%
2026-04-06	0.3600	0.3600	0.3600	0.3600	+157.143%	1	1,867	-8.333%
2026-04-01	0.1400	0.1400	0.1400	0.1400	-50.000%	4	1,868	+135.714%
2026-03-30	0.3200	0.3200	0.2600	0.2800	-6.667%	6	1,872	+17.857%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-16.667%	58	1,878	+10.000%
2026-03-26	0.3600	0.3600	0.3600	0.3600	-25.000%	1	1,936	-8.333%
2026-03-24	0.4800	0.4800	0.4800	0.4800	+23.077%	2	1,936	-31.250%
2026-03-23	0.3900	0.3900	0.3900	0.3900	-13.333%	5	1,934	-15.385%
2026-03-20	0.5200	0.5200	0.4500	0.4500	-25.000%	16	1,929	-26.667%
2026-03-18	0.6000	0.6000	0.6000	0.6000	+11.111%	4	1,914	-45.000%
2026-03-16	0.5300	0.5400	0.5300	0.5400	-19.403%	4	1,910	-38.889%
2026-03-12	0.6700	0.6700	0.6700	0.6700	-18.293%	1	1,910	-50.746%
2026-03-11	0.8200	0.8200	0.8200	0.8200	+6.494%	50	1,909	-59.756%
2026-03-10	0.7300	0.7700	0.7300	0.7700	+18.462%	37	1,859	-57.143%
2026-03-09	0.6200	0.6500	0.6100	0.6500	-15.584%	12	1,861	-49.231%
2026-03-05	0.7700	0.7700	0.7700	0.7700	+10.000%	5	1,851	-57.143%
2026-03-04	0.7000	0.7400	0.6900	0.7000	+11.111%	46	1,846	-52.857%
2026-03-03	0.6000	0.6300	0.6000	0.6300	+6.780%	2	1,857	-47.619%
2026-03-02	0.5600	0.6200	0.5000	0.5900	+3.509%	236	1,857	-44.068%
2026-02-27	0.4500	0.6200	0.4500	0.5700	-28.750%	40	1,912	-42.105%
2026-02-26	1.0100	1.0100	0.7000	0.8000	-70.037%	200	1,925	-58.750%
2026-02-24	2.6700	2.6700	2.6700	2.6700	+24.186%	1	2,018	-87.640%
2026-02-23	2.1700	2.1700	1.9100	2.1500	-6.522%	52	2,017	-84.651%
2026-02-20	2.5900	2.5900	2.3000	2.3000	-8.000%	5	1,985	-85.652%
2026-02-19	2.5000	2.5000	2.5000	2.5000	-3.101%	1	1,985	-86.800%
2026-02-18	2.5800	2.5800	2.5800	2.5800	-0.769%	20	1,985	-87.209%
2026-02-17	2.6000	2.6000	2.6000	2.6000	-3.704%	10	1,975	-87.308%
2026-02-13	2.6000	2.7000	2.6000	2.7000	+9.312%	3	1,963	-87.778%
2026-02-12	2.7500	2.7500	2.4700	2.4700	-10.507%	29	1,963	-86.640%
2026-02-11	3.3500	3.3500	2.6100	2.7600	-11.821%	61	1,957	-88.043%
2026-02-10	3.3500	3.4100	3.1300	3.1300	-5.438%	21	1,924	-89.457%
2026-02-09	3.2000	3.3100	3.2000	3.3100	+12.203%	6	1,919	-90.030%
2026-02-06	2.7000	2.9500	2.7000	2.9500	+13.462%	11	1,917	-88.814%
2026-02-05	2.5000	2.6000	2.4700	2.6000	-15.858%	118	1,906	-87.308%
2026-02-04	3.2700	3.4000	2.8500	3.0900	-19.740%	54	1,984	-89.320%
2026-02-03	3.9000	3.9000	3.8500	3.8500	+1.316%	3	1,944	-91.429%
2026-02-02	3.8000	3.8000	3.8000	3.8000	-17.749%	1	1,944	-91.316%
2026-01-30	4.6200	4.6200	4.6200	4.6200	-4.938%	1	1,943	-92.857%
2026-01-29	4.8300	4.8600	4.8300	4.8600	-1.818%	2	1,944	-93.210%
2026-01-28	5.0000	5.3000	4.9500	4.9500	+12.500%	13	1,944	-93.333%
2026-01-27	4.6000	4.7100	4.4000	4.4000	-8.142%	7	1,937	-92.500%
2026-01-26	5.1000	5.1000	4.7900	4.7900	-14.464%	269	1,940	-93.111%
2026-01-23	6.0000	6.1800	5.6000	5.6000	-9.091%	13	2,019	-94.107%
2026-01-22	5.9000	6.5000	5.8000	6.1600	+8.070%	146	2,016	-94.643%
2026-01-21	5.8000	5.8000	4.7000	5.7000	+0.885%	12	2,140	-94.211%
2026-01-20	5.8000	6.3500	5.5600	5.6500	-3.419%	33	2,134	-94.159%
2026-01-16	5.8500	6.5000	5.6000	5.8500	-2.500%	58	2,135	-94.359%
2026-01-15	5.8200	6.5500	5.8200	6.0000	+2.740%	14	2,135	-94.500%
2026-01-14	5.7500	6.0000	5.5000	5.8400	+5.036%	163	2,128	-94.349%
2026-01-13	5.4500	6.0500	5.3400	5.5600	+0.180%	167	2,281	-94.065%
2026-01-12	4.5000	5.5500	4.5000	5.5500	+25.282%	79	2,369	-94.054%
2026-01-09	4.1000	4.4300	4.1000	4.4300	+15.065%	7	2,317	-92.551%
2026-01-08	4.0000	4.0000	3.8500	3.8500	+4.905%	2	2,319	-91.429%
2026-01-07	3.9000	4.0000	3.6700	3.6700	-5.897%	5	2,321	-91.008%
2026-01-06	3.6500	3.9000	3.6000	3.9000	+6.849%	10	2,323	-91.538%
2026-01-05	3.6500	3.6500	3.6500	3.6500	+28.070%	1	2,318	-90.959%
2026-01-02	2.8500	2.8500	2.8500	2.8500	+14.458%	100	2,318	-88.421%
2025-12-31	2.5100	2.6000	2.4900	2.4900	-4.231%	123	2,339	-86.747%
2025-12-30	2.5700	2.6600	2.5700	2.6000	-1.887%	72	2,339	-87.308%
2025-12-29	2.6000	2.6500	2.6000	2.6500	-7.018%	11	2,357	-87.547%
2025-12-26	2.9900	2.9900	2.8100	2.8500	+0.707%	8	2,362	-88.421%
2025-12-24	2.8300	2.8300	2.8300	2.8300	-4.068%	1	2,360	-88.339%
2025-12-23	3.1000	3.3500	2.9500	2.9500	-18.956%	228	2,360	-88.814%
2025-12-19	3.6000	3.6500	3.6000	3.6400	+10.303%	7	2,201	-90.934%
2025-12-18	3.3500	3.3500	3.3000	3.3000	+0.917%	6	2,201	-90.000%
2025-12-17	3.5000	3.5000	3.2700	3.2700	-16.154%	5	2,206	-89.908%
2025-12-16	4.0200	4.0200	3.9000	3.9000	-11.364%	6	2,205	-91.538%
2025-12-15	4.0000	4.4000	4.0000	4.4000	-11.647%	4	2,210	-92.500%
2025-12-12	4.9800	4.9800	4.9800	4.9800	+18.571%	1	2,212	-93.373%
2025-12-10	4.2000	4.2000	4.2000	4.2000	-16.832%	25	2,213	-92.143%
2025-12-09	5.0500	5.0500	5.0500	5.0500	+9.783%	35	2,238	-93.465%
2025-12-08	4.8000	4.8000	4.5000	4.6000	-8.911%	9	2,273	-92.826%
2025-12-05	5.0500	5.0500	5.0500	5.0500	+6.316%	4	2,271	-93.465%
2025-12-04	4.7500	4.7500	4.7500	4.7500	+26.667%	1	2,271	-93.053%
2025-12-03	3.4500	3.7500	3.4000	3.7500	-1.316%	74	2,272	-91.200%
2025-12-02	4.0000	4.0000	3.8000	3.8000	-11.628%	4	2,212	-91.316%
2025-12-01	4.6000	4.8000	4.3000	4.3000	-24.561%	71	2,209	-92.326%
2025-11-28	5.7000	5.7000	5.7000	5.7000	+17.526%	1	2,188	-94.211%
2025-11-26	4.3800	4.8500	4.3800	4.8500	+25.974%	40	2,187	-93.196%
2025-11-24	4.0000	4.1000	3.8500	3.8500	+13.569%	40	2,187	-91.429%
2025-11-21	3.5500	3.6300	3.3000	3.3900	-18.313%	510	2,175	-90.265%
2025-11-20	4.3700	4.6000	4.1500	4.1500	+10.372%	12	2,394	-92.048%
2025-11-19	3.9000	4.4000	3.7600	3.7600	-17.363%	149	2,403	-91.223%
2025-11-18	3.5000	4.5500	3.5000	4.5500	+10.706%	51	2,264	-92.747%
2025-11-17	4.4500	4.5000	3.7500	4.1100	-25.273%	88	2,246	-91.971%
2025-11-14	5.4000	5.6000	4.8000	5.5000	+0.917%	54	2,228	-94.000%
2025-11-13	6.0000	6.0000	5.4500	5.4500	-20.438%	36	2,205	-93.945%
2025-11-12	7.5000	7.5000	6.0000	6.8500	-8.667%	117	2,173	-95.182%
2025-11-11	7.7300	7.7300	7.4000	7.5000	-10.608%	40	2,024	-95.600%
2025-11-10	5.9000	8.3900	5.9000	8.3900	+49.554%	40	2,024	-96.067%
2025-11-07	5.3000	5.6100	5.3000	5.6100	-0.708%	13	2,001	-94.118%
2025-11-06	5.7200	5.8500	5.2300	5.6500	-1.739%	154	2,014	-94.159%
2025-11-05	5.0300	5.7500	4.8500	5.7500	+4.545%	20	1,933	-94.261%
2025-11-04	5.3500	5.5000	5.1800	5.5000	-12.000%	26	1,940	-94.000%
2025-11-03	6.2500	6.2500	6.2500	6.2500	+19.048%	7	1,932	-94.720%
2025-10-31	5.6200	5.6500	5.2500	5.2500	+2.941%	102	1,932	-93.714%
2025-10-30	4.7500	5.2800	4.4500	5.1000	0.000%	87	1,834	-93.529%
2025-10-29	5.1100	5.1100	5.1000	5.1000	+6.250%	12	1,851	-93.529%
2025-10-28	4.8000	4.8000	4.8000	4.8000	-20.923%	1	1,863	-93.125%
2025-10-24	5.1500	6.1300	5.1500	6.0700	+5.565%	32	1,863	-94.563%
2025-10-23	5.7000	5.7500	5.7000	5.7500	+4.545%	5	1,849	-94.261%
2025-10-22	5.7000	5.7000	4.9600	5.5000	-8.027%	63	1,846	-94.000%
2025-10-21	5.5000	6.7500	5.5000	5.9800	+16.569%	55	1,808	-94.482%
2025-10-20	5.4000	5.4000	5.0000	5.1300	-5.000%	106	1,759	-93.567%
2025-10-17	5.5000	5.5000	5.0000	5.4000	-5.263%	24	1,756	-93.889%
2025-10-16	7.5000	7.5000	5.7000	5.7000	-23.490%	46	1,733	-94.211%
2025-10-15	7.0000	8.2000	7.0000	7.4500	+11.194%	49	1,713	-95.570%
2025-10-14	6.2000	7.1500	6.2000	6.7000	+3.077%	192	1,688	-95.075%
2025-10-13	5.6000	7.0000	5.3200	6.5000	+47.727%	75	1,527	-94.923%
2025-10-10	4.5000	4.6500	4.0500	4.4000	-4.968%	47	1,539	-92.500%
2025-10-09	4.9000	5.4400	4.5000	4.6300	-5.894%	50	1,542	-92.873%
2025-10-08	3.5000	5.0500	3.5000	4.9200	+21.481%	649	1,505	-93.293%
2025-10-07	4.5200	4.5200	3.9700	4.0500	-2.410%	233	1,040	-91.852%
2025-10-06	4.3000	4.9500	4.0500	4.1500	+23.512%	239	920	-92.048%
2025-10-03	3.4400	3.8500	3.3600	3.3600	-1.176%	151	817	-90.179%
2025-10-02	3.5000	3.7100	3.2900	3.4000	0.000%	203	709	-90.294%
2025-10-01	2.6500	3.4000	2.6500	3.4000	+24.088%	220	516	-90.294%
2025-09-30	2.6200	2.8000	2.5100	2.7400	-1.083%	199	404	-87.956%
2025-09-29	2.3300	2.9500	2.3300	2.7700	+25.909%	115	210	-88.087%
2025-09-26	2.3300	2.3300	2.1800	2.2000	-13.725%	34	98	-85.000%
2025-09-25	2.2400	2.5500	2.2300	2.5500	0.000%	79	0	-87.059%

.dark-mode .m4PmV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4PmV8{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C22EOSE Jan 15 2027 22.00 Call (EOSE270115C00022000)option OPRA

EOSE20270115C22
EOSE Jan 15 2027 22.00 Call (EOSE270115C00022000)
option OPRA