Dark

EOSE20270115C20
EOSE Jan 15 2027 20.00 Call (EOSE270115C00020000)
option OPRA

Inactive

Jul 2, 2026

0.3300-8.333%(-0.0300)511

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3900	0.3900	0.2400	0.3300	-8.333%	511	41,013	0.000%
2026-07-01	0.3800	0.3900	0.3500	0.3600	-5.263%	58	41,013	-8.333%
2026-06-30	0.3900	0.3900	0.3600	0.3800	-5.000%	232	41,043	-13.158%
2026-06-29	0.4500	0.4500	0.4000	0.4000	-4.762%	2	41,053	-17.500%
2026-06-26	0.4300	0.4800	0.3800	0.4200	-6.667%	41	41,053	-21.429%
2026-06-25	0.4200	0.4700	0.4200	0.4500	+7.143%	88	41,059	-26.667%
2026-06-24	0.4000	0.5400	0.4000	0.4200	-25.000%	103	41,102	-21.429%
2026-06-23	0.7200	0.7400	0.5600	0.5600	-26.316%	337	41,183	-41.071%
2026-06-22	0.8700	0.8700	0.7500	0.7600	+1.333%	2,831	41,366	-56.579%
2026-06-18	1.1000	1.1000	0.7500	0.7500	-25.000%	199	39,089	-56.000%
2026-06-17	0.8300	1.0500	0.8300	1.0000	+40.845%	263	39,089	-67.000%
2026-06-16	0.7000	0.9500	0.7000	0.7100	+12.698%	20	39,089	-53.521%
2026-06-15	0.6500	0.7800	0.6000	0.6300	-16.000%	156	39,089	-47.619%
2026-06-12	0.6400	0.7500	0.6000	0.7500	+17.188%	37	38,955	-56.000%
2026-06-11	0.5900	0.7000	0.5500	0.6400	+10.345%	1,285	38,966	-48.438%
2026-06-10	0.6500	0.7100	0.5500	0.5800	-4.918%	1,282	37,981	-43.103%
2026-06-09	0.8300	0.8300	0.5700	0.6100	-18.667%	244	37,133	-45.902%
2026-06-08	0.7500	0.8400	0.7500	0.7500	0.000%	268	37,083	-56.000%
2026-06-05	1.0100	1.0100	0.7100	0.7500	-29.245%	769	37,083	-56.000%
2026-06-04	1.1000	1.1100	0.9900	1.0600	-11.667%	126	37,099	-68.868%
2026-06-03	1.4800	1.4800	1.2000	1.2000	-23.077%	192	37,159	-72.500%
2026-06-02	1.4000	1.6900	1.3700	1.5600	+14.706%	814	37,247	-78.846%
2026-06-01	1.1500	1.4200	1.1500	1.3600	+17.241%	238	37,883	-75.735%
2026-05-29	1.3000	1.4200	1.1000	1.1600	-7.200%	180	37,849	-71.552%
2026-05-28	1.4400	1.4500	1.1900	1.2500	+8.696%	507	37,753	-73.600%
2026-05-27	1.2500	1.2500	1.0300	1.1500	-7.258%	187	37,943	-71.304%
2026-05-26	1.1100	1.3500	1.1100	1.2400	+24.000%	270	37,984	-73.387%
2026-05-22	1.0600	1.1600	0.9700	1.0000	-5.660%	3,291	35,524	-67.000%
2026-05-21	0.8000	1.0600	0.8000	1.0600	+41.333%	1,468	35,228	-68.868%
2026-05-20	0.7100	0.8400	0.6500	0.7500	+4.167%	69	35,228	-56.000%
2026-05-19	0.8200	0.8200	0.6900	0.7200	-17.241%	374	35,660	-54.167%
2026-05-18	1.0100	1.0100	0.8500	0.8700	-17.143%	1,786	35,660	-62.069%
2026-05-15	1.0100	1.1000	0.9900	1.0500	-10.256%	159	35,660	-68.571%
2026-05-14	0.9500	1.2500	0.8800	1.1700	-2.500%	1,308	35,762	-71.795%
2026-05-13	1.7000	1.7500	1.1800	1.2000	0.000%	1,866	34,855	-72.500%
2026-05-12	1.2300	1.2800	1.0500	1.2000	-17.241%	728	34,855	-72.500%
2026-05-11	1.1000	1.6100	1.1000	1.4500	+27.193%	2,560	34,855	-77.241%
2026-05-08	0.8000	1.1500	0.7900	1.1400	+80.952%	1,442	35,234	-71.053%
2026-05-07	0.7400	0.7400	0.5900	0.6300	0.000%	123	35,278	-47.619%
2026-05-06	0.5800	0.6600	0.5600	0.6300	+3.279%	60	35,193	-47.619%
2026-05-05	0.6600	0.6900	0.6000	0.6100	-1.613%	777	35,153	-45.902%
2026-05-04	0.6000	0.6700	0.5300	0.6200	-8.824%	325	35,092	-46.774%
2026-05-01	0.7300	0.7900	0.6600	0.6800	-6.849%	1,293	35,391	-51.471%
2026-04-30	0.7300	0.7500	0.6800	0.7300	+10.606%	312	35,391	-54.795%
2026-04-29	0.8000	0.8000	0.6500	0.6600	-15.385%	450	35,445	-50.000%
2026-04-28	0.8000	0.8000	0.7600	0.7800	-12.360%	79	35,407	-57.692%
2026-04-27	1.0400	1.0500	0.8900	0.8900	-14.423%	344	35,435	-62.921%
2026-04-24	0.7700	1.1600	0.6900	1.0400	+31.646%	2,801	35,451	-68.269%
2026-04-23	0.9800	0.9800	0.7300	0.7900	-16.842%	207	35,920	-58.228%
2026-04-22	0.9000	0.9600	0.8000	0.9500	+13.095%	622	35,863	-65.263%
2026-04-21	0.9000	0.9100	0.8000	0.8400	-3.448%	712	35,870	-60.714%
2026-04-20	0.8800	0.8800	0.8000	0.8700	-4.396%	149	35,870	-62.069%
2026-04-17	0.9300	1.1000	0.8800	0.9100	0.000%	161	35,979	-63.736%
2026-04-16	0.9500	1.0400	0.8400	0.9100	-1.087%	761	36,079	-63.736%
2026-04-15	1.0200	1.1200	0.8800	0.9200	+41.538%	3,481	35,944	-64.130%
2026-04-14	0.7500	0.7800	0.6300	0.6500	-4.412%	1,335	38,950	-49.231%
2026-04-13	0.6500	0.7300	0.6500	0.6800	-10.526%	325	40,186	-51.471%
2026-04-10	0.6500	0.7700	0.5200	0.7600	+28.814%	257	40,341	-56.579%
2026-04-09	0.4000	0.6200	0.3700	0.5900	+90.323%	895	40,223	-44.068%
2026-04-08	0.3800	0.3800	0.3100	0.3100	0.000%	115	40,572	+6.452%
2026-04-07	0.3200	0.3300	0.3000	0.3100	-11.429%	58	40,587	+6.452%
2026-04-06	0.4000	0.4000	0.3500	0.3500	-16.667%	7	40,556	-5.714%
2026-04-02	0.3900	0.4200	0.3700	0.4200	+5.000%	131	40,661	-21.429%
2026-04-01	0.4300	0.4300	0.3800	0.4000	+2.564%	59	40,661	-17.500%
2026-03-31	0.3500	0.4000	0.3300	0.3900	+11.429%	1,046	40,670	-15.385%
2026-03-30	0.3800	0.4300	0.2500	0.3500	-12.500%	82	41,127	-5.714%
2026-03-27	0.3700	0.4100	0.3200	0.4000	0.000%	765	41,119	-17.500%
2026-03-26	0.4400	0.4800	0.4000	0.4000	-6.977%	143	41,218	-17.500%
2026-03-25	0.4600	0.4900	0.4200	0.4300	-6.522%	232	41,310	-23.256%
2026-03-24	0.4700	0.5000	0.4500	0.4600	-6.122%	203	41,351	-28.261%
2026-03-23	0.5400	0.5800	0.4900	0.4900	-3.922%	142	41,518	-32.653%
2026-03-20	0.5300	0.5400	0.4800	0.5100	-5.556%	219	41,472	-35.294%
2026-03-19	0.5000	0.5500	0.4700	0.5400	+3.846%	3,035	41,639	-38.889%
2026-03-18	0.5800	0.6000	0.5100	0.5200	-13.333%	407	44,038	-36.538%
2026-03-17	0.6000	0.6100	0.5500	0.6000	+1.695%	60	44,149	-45.000%
2026-03-16	0.6700	0.6800	0.5500	0.5900	-14.493%	60	44,183	-44.068%
2026-03-13	0.8000	0.8000	0.6300	0.6900	-8.000%	141	44,173	-52.174%
2026-03-12	0.8900	0.8900	0.7200	0.7500	-8.537%	285	44,171	-56.000%
2026-03-11	0.8200	0.8700	0.7900	0.8200	-1.205%	64	43,970	-59.756%
2026-03-10	0.8000	0.8700	0.8000	0.8300	+10.667%	105	43,963	-60.241%
2026-03-09	0.7500	0.7800	0.6600	0.7500	-6.250%	223	43,931	-56.000%
2026-03-06	0.8000	0.9100	0.8000	0.8000	-17.526%	101	45,885	-58.750%
2026-03-05	0.9100	1.0000	0.8300	0.9700	+4.301%	254	45,882	-65.979%
2026-03-04	0.7300	0.9800	0.7300	0.9300	+32.857%	795	45,962	-64.516%
2026-03-03	0.6300	0.7400	0.6300	0.7000	+9.375%	1,526	46,224	-52.857%
2026-03-02	0.5700	0.7000	0.5000	0.6400	+12.281%	1,131	45,756	-48.438%
2026-02-27	0.8000	0.8000	0.5000	0.5700	-31.325%	3,171	45,600	-42.105%
2026-02-26	1.2100	1.4500	0.7500	0.8300	-70.036%	24,663	47,195	-60.241%
2026-02-25	2.6600	3.1000	2.6600	2.7700	-6.734%	797	58,210	-88.087%
2026-02-24	2.1500	2.9700	2.1500	2.9700	+30.837%	1,189	58,210	-88.889%
2026-02-23	2.3800	2.3800	2.1200	2.2700	-12.016%	622	57,982	-85.463%
2026-02-20	2.8500	2.9500	2.3500	2.5800	-14.000%	1,503	58,107	-87.209%
2026-02-19	2.8000	3.0000	2.6000	3.0000	-3.226%	287	57,887	-89.000%
2026-02-18	2.9000	3.2500	2.9000	3.1000	+3.333%	312	57,678	-89.355%
2026-02-17	2.6900	3.0000	2.5500	3.0000	+5.263%	1,300	57,708	-89.000%
2026-02-13	2.7000	2.9500	2.5200	2.8500	+9.615%	309	57,479	-88.421%
2026-02-12	2.9500	3.0500	2.6000	2.6000	-18.750%	2,041	57,479	-87.308%
2026-02-11	3.6100	3.6100	2.8000	3.2000	-5.882%	632	57,830	-89.688%
2026-02-10	3.8000	3.8000	3.2500	3.4000	-11.688%	582	57,344	-90.294%
2026-02-09	3.5000	3.9000	3.3000	3.8500	+13.235%	474	56,884	-91.429%
2026-02-06	3.1000	3.4500	3.0000	3.4000	+17.647%	2,517	56,792	-90.294%
2026-02-05	3.2500	3.2500	2.6700	2.8900	-13.731%	3,133	57,671	-88.581%
2026-02-04	4.1500	4.1500	3.0000	3.3500	-26.374%	10,435	58,123	-90.149%
2026-02-03	4.4000	4.6500	3.8000	4.5500	+5.324%	286	64,161	-92.747%
2026-02-02	4.6100	4.6100	3.8000	4.3200	-6.897%	14,469	64,036	-92.361%
2026-01-30	5.0500	5.1500	4.4500	4.6400	-16.396%	1,650	64,418	-92.888%
2026-01-29	5.7000	6.1000	4.8300	5.5500	-3.141%	18,880	63,598	-94.054%
2026-01-28	5.3000	6.0000	5.1000	5.7300	+15.758%	697	62,911	-94.241%
2026-01-27	5.4700	5.4700	4.9000	4.9500	-10.811%	2,801	62,605	-93.333%
2026-01-26	6.0500	6.0500	5.2000	5.5500	-8.264%	9,992	60,593	-94.054%
2026-01-23	6.5000	6.8000	6.0000	6.0500	-9.836%	1,201	51,526	-94.545%
2026-01-22	6.5000	7.1000	6.3500	6.7100	+7.360%	1,610	50,404	-95.082%
2026-01-21	6.6400	6.7500	5.0600	6.2500	+0.806%	8,939	49,716	-94.720%
2026-01-20	6.0500	7.1000	5.9000	6.2000	-2.821%	1,978	48,611	-94.677%
2026-01-16	6.2500	6.7800	6.0000	6.3800	+1.270%	4,763	43,377	-94.828%
2026-01-15	6.5000	7.0000	6.1000	6.3000	+0.800%	822	43,377	-94.762%
2026-01-14	5.8500	6.6000	5.0500	6.2500	+2.796%	3,303	42,958	-94.720%
2026-01-13	5.9000	6.6500	5.6400	6.0800	+7.611%	6,132	43,592	-94.572%
2026-01-12	5.1400	6.1500	4.9000	5.6500	+14.141%	6,180	38,183	-94.159%
2026-01-09	4.5000	5.0000	4.2000	4.9500	+18.421%	1,424	32,896	-93.333%
2026-01-08	4.0300	4.5000	4.0300	4.1800	+1.951%	1,162	32,069	-92.105%
2026-01-07	4.2000	4.7500	4.1000	4.1000	-3.529%	589	31,035	-91.951%
2026-01-06	4.0000	4.3000	3.8500	4.2500	+11.257%	395	30,571	-92.235%
2026-01-05	3.8000	4.0100	3.6000	3.8200	+9.143%	1,284	29,133	-91.361%
2026-01-02	2.8300	3.7000	2.8300	3.5000	+23.675%	155	29,133	-90.571%
2025-12-31	2.8900	2.9000	2.7700	2.8300	-1.049%	742	28,735	-88.339%
2025-12-30	2.8800	3.0000	2.8600	2.8600	-1.379%	1,353	28,735	-88.462%
2025-12-29	2.9900	3.0500	2.8600	2.9000	-7.937%	629	27,446	-88.621%
2025-12-26	3.2000	3.2500	3.1000	3.1500	-3.374%	210	26,971	-89.524%
2025-12-24	3.3000	3.3000	3.0500	3.2600	-1.212%	451	26,662	-89.877%
2025-12-23	3.6700	3.8000	3.2000	3.3000	-13.158%	6,822	26,662	-90.000%
2025-12-22	4.1000	4.3500	3.8000	3.8000	-6.173%	117	20,362	-91.316%
2025-12-19	4.1500	4.1500	3.8600	4.0500	+11.878%	213	20,344	-91.852%
2025-12-18	3.8000	3.8800	3.5000	3.6200	+1.972%	739	20,204	-90.884%
2025-12-17	4.1600	4.2500	3.5500	3.5500	-13.625%	2,970	20,307	-90.704%
2025-12-16	4.3400	4.3500	3.9500	4.1100	-5.517%	1,150	17,827	-91.971%
2025-12-15	5.5500	5.5500	4.3500	4.3500	-16.346%	414	17,682	-92.414%
2025-12-12	5.4500	5.7100	4.8500	5.2000	-16.800%	287	17,758	-93.654%
2025-12-11	5.0000	6.2500	4.7500	6.2500	+22.549%	724	17,744	-94.720%
2025-12-10	5.2000	5.2000	5.0000	5.1000	-4.673%	419	17,457	-93.529%
2025-12-09	5.4000	5.7500	5.2000	5.3500	+4.902%	505	17,214	-93.832%
2025-12-08	5.1400	5.2000	4.8200	5.1000	+2.000%	559	17,383	-93.529%
2025-12-05	5.3100	5.6000	5.0000	5.0000	-14.530%	481	17,833	-93.400%
2025-12-04	4.4500	5.9000	4.4000	5.8500	+37.647%	1,225	17,953	-94.359%
2025-12-03	3.7300	4.2500	3.5500	4.2500	+7.595%	1,835	17,467	-92.235%
2025-12-02	4.4000	4.4000	3.9000	3.9500	-12.222%	209	15,933	-91.646%
2025-12-01	4.9900	5.1500	4.3900	4.5000	-15.888%	628	15,772	-92.667%
2025-11-28	5.0000	5.4000	5.0000	5.3500	+12.395%	186	15,241	-93.832%
2025-11-26	4.4000	5.1000	4.4000	4.7600	+7.449%	130	15,238	-93.067%
2025-11-25	4.3300	4.4400	4.0000	4.4300	+5.981%	165	15,238	-92.551%
2025-11-24	4.1000	4.5700	3.7500	4.1800	+5.823%	249	15,234	-92.105%
2025-11-21	4.3500	4.4000	3.6500	3.9500	-9.195%	1,339	15,010	-91.646%
2025-11-20	5.5000	5.5000	4.2000	4.3500	+4.819%	909	14,681	-92.414%
2025-11-19	4.3000	4.8000	3.9600	4.1500	-15.306%	1,105	14,582	-92.048%
2025-11-18	4.0500	5.6500	4.0000	4.9000	+8.889%	1,140	13,955	-93.265%
2025-11-17	4.8500	5.1000	4.0500	4.5000	-9.091%	403	13,104	-92.667%
2025-11-14	5.4000	6.1000	4.9500	4.9500	-16.807%	669	12,901	-93.333%
2025-11-13	7.3500	7.3500	5.6500	5.9500	-18.493%	417	12,699	-94.454%
2025-11-12	8.5500	8.6000	6.2000	7.3000	-8.750%	581	12,652	-95.479%
2025-11-11	8.4000	8.7500	7.7500	8.0000	-5.882%	167	12,510	-95.875%
2025-11-10	8.0000	8.9000	7.1000	8.5000	+6.918%	643	12,582	-96.118%
2025-11-07	5.8000	8.1500	5.2500	7.9500	+30.328%	345	12,418	-95.849%
2025-11-06	6.5000	6.6000	5.6500	6.1000	+7.018%	239	12,573	-94.590%
2025-11-05	5.5000	6.1000	5.2200	5.7000	+9.615%	1,385	12,627	-94.211%
2025-11-04	5.4000	6.1000	5.2000	5.2000	-14.050%	724	13,764	-93.654%
2025-11-03	6.7500	6.8000	6.0500	6.0500	-5.469%	263	13,515	-94.545%
2025-10-31	5.8200	6.6000	5.6500	6.4000	+18.081%	695	13,515	-94.844%
2025-10-30	4.9000	5.6600	4.7000	5.4200	-3.214%	1,159	13,566	-93.911%
2025-10-29	5.7000	5.8500	5.1600	5.6000	-2.609%	281	13,299	-94.107%
2025-10-28	5.8000	6.2000	5.5500	5.7500	-4.167%	1,170	13,149	-94.261%
2025-10-27	6.4500	6.6500	5.9000	6.0000	-6.977%	512	12,392	-94.500%
2025-10-24	6.0000	6.7000	5.9000	6.4500	+21.013%	639	12,392	-94.884%
2025-10-23	6.0000	6.4000	5.3300	5.3300	-11.167%	175	12,332	-93.809%
2025-10-22	6.2000	6.5000	5.2000	6.0000	-8.257%	1,085	12,183	-94.500%
2025-10-21	6.8800	7.3000	6.1700	6.5400	+16.786%	734	11,911	-94.954%
2025-10-20	6.2500	6.2600	5.2000	5.6000	-2.609%	277	11,457	-94.107%
2025-10-17	6.0000	6.0100	5.4000	5.7500	-4.485%	749	11,346	-94.261%
2025-10-16	8.0000	8.0000	6.0200	6.0200	-24.372%	4,233	11,053	-94.518%
2025-10-15	8.2500	8.7000	7.1500	7.9600	+13.390%	709	8,002	-95.854%
2025-10-14	6.7500	7.7500	6.3000	7.0200	+1.739%	642	7,972	-95.299%
2025-10-13	5.5000	7.0500	5.3000	6.9000	+53.333%	2,504	7,475	-95.217%
2025-10-10	5.0000	5.0000	3.9500	4.5000	-10.891%	737	6,034	-92.667%
2025-10-09	5.2500	5.3000	4.8500	5.0500	-1.942%	441	6,082	-93.465%
2025-10-08	4.3000	5.4000	4.2000	5.1500	+18.391%	1,159	5,770	-93.592%
2025-10-07	4.7000	4.9000	4.3000	4.3500	-5.435%	763	4,906	-92.414%
2025-10-06	4.6100	5.4000	4.4000	4.6000	+24.661%	1,483	4,686	-92.826%
2025-10-03	3.6000	4.2000	3.6000	3.6900	+2.500%	189	3,422	-91.057%
2025-10-02	3.9500	4.1000	3.5200	3.6000	-1.370%	590	3,347	-90.833%
2025-10-01	3.1000	3.6500	3.1000	3.6500	+15.873%	115	3,016	-90.959%
2025-09-30	2.8400	3.1500	2.8000	3.1500	+7.143%	958	3,024	-89.524%
2025-09-29	2.5500	3.0900	2.5400	2.9400	+20.000%	957	2,250	-88.776%
2025-09-26	2.5200	2.5200	2.3200	2.4500	-2.390%	87	1,631	-86.531%
2025-09-25	2.6600	2.6600	2.2800	2.5100	-7.721%	666	1,649	-86.853%
2025-09-24	2.3400	3.0100	2.3400	2.7200	+9.677%	1,661	1,180	-87.868%
2025-09-23	2.3100	2.4800	2.2500	2.4800	0.000%	70	0	-86.694%

.dark-mode .RhdS36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhdS36{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C20EOSE Jan 15 2027 20.00 Call (EOSE270115C00020000)option OPRA

EOSE20270115C20
EOSE Jan 15 2027 20.00 Call (EOSE270115C00020000)
option OPRA