Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EOSE20270115C20
EOSE Jan 15 2027 20.00 Call (EOSE270115C00020000)
option OPRA

EOD
Sep 1, 2026
0.05000.000%(0.0000)61
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-01
0.06000.06000.05000.05000.000%6143,2140.000%
2026-08-31
0.05000.06000.05000.0500-16.667%36043,1630.000%
2026-08-28
0.05000.06000.04000.06000.000%53242,883-16.667%
2026-08-27
0.07000.07000.05000.0600-14.286%13342,563-16.667%
2026-08-24
0.08000.08000.05000.0700-12.500%1,01042,431-28.571%
2026-08-21
0.07000.09000.06000.0800+60.000%25841,439-37.500%
2026-08-20
0.05000.08000.03000.0500-28.571%40841,3130.000%
2026-08-19
0.07000.07000.07000.07000.000%541,286-28.571%
2026-08-18
0.07000.07000.06000.0700-22.222%1641,286-28.571%
2026-08-17
0.09000.13000.08000.0900-18.182%3941,276-44.444%
2026-08-14
0.11000.11000.11000.1100-21.429%241,301-54.545%
2026-08-13
0.13000.14000.13000.1400+7.692%241,301-64.286%
2026-08-12
0.14000.14000.11000.1300-13.333%4041,300-61.538%
2026-08-11
0.26000.26000.15000.1500+25.000%841,290-66.667%
2026-08-10
0.16000.19000.12000.1200-25.000%2041,283-58.333%
2026-08-07
0.16000.16000.16000.1600+14.286%2541,298-68.750%
2026-08-05
0.10000.16000.10000.1400-30.000%43441,298-64.286%
2026-08-04
0.18000.22000.15000.2000+17.647%28741,313-75.000%
2026-08-03
0.33000.33000.15000.1700+30.769%15341,244-70.588%
2026-07-31
0.14000.14000.10000.1300+18.182%1241,092-61.538%
2026-07-30
0.11000.14000.11000.1100+10.000%1741,086-54.545%
2026-07-29
0.11000.14000.08000.1000+25.000%90741,083-50.000%
2026-07-28
0.09000.13000.08000.0800-42.857%5741,086-37.500%
2026-07-27
0.22000.22000.13000.14000.000%50341,133-64.286%
2026-07-24
0.24000.24000.12000.1400-12.500%56340,980-64.286%
2026-07-23
0.14000.20000.14000.1600-51.515%42941,175-68.750%
2026-07-02
0.39000.39000.24000.3300-8.333%51141,013-84.848%
2026-07-01
0.38000.39000.35000.3600-5.263%5841,013-86.111%
2026-06-30
0.39000.39000.36000.3800-5.000%23241,043-86.842%
2026-06-29
0.45000.45000.40000.4000-4.762%241,053-87.500%
2026-06-26
0.43000.48000.38000.4200-6.667%4141,053-88.095%
2026-06-25
0.42000.47000.42000.4500+7.143%8841,059-88.889%
2026-06-24
0.40000.54000.40000.4200-25.000%10341,102-88.095%
2026-06-23
0.72000.74000.56000.5600-26.316%33741,183-91.071%
2026-06-22
0.87000.87000.75000.7600+1.333%2,83141,366-93.421%
2026-06-18
1.10001.10000.75000.7500-25.000%19939,089-93.333%
2026-06-17
0.83001.05000.83001.0000+40.845%26339,089-95.000%
2026-06-16
0.70000.95000.70000.7100+12.698%2039,089-92.958%
2026-06-15
0.65000.78000.60000.6300-16.000%15639,089-92.063%
2026-06-12
0.64000.75000.60000.7500+17.188%3738,955-93.333%
2026-06-11
0.59000.70000.55000.6400+10.345%1,28538,966-92.188%
2026-06-10
0.65000.71000.55000.5800-4.918%1,28237,981-91.379%
2026-06-09
0.83000.83000.57000.6100-18.667%24437,133-91.803%
2026-06-08
0.75000.84000.75000.75000.000%26837,083-93.333%
2026-06-05
1.01001.01000.71000.7500-29.245%76937,083-93.333%
2026-06-04
1.10001.11000.99001.0600-11.667%12637,099-95.283%
2026-06-03
1.48001.48001.20001.2000-23.077%19237,159-95.833%
2026-06-02
1.40001.69001.37001.5600+14.706%81437,247-96.795%
2026-06-01
1.15001.42001.15001.3600+17.241%23837,883-96.324%
2026-05-29
1.30001.42001.10001.1600-7.200%18037,849-95.690%
2026-05-28
1.44001.45001.19001.2500+8.696%50737,753-96.000%
2026-05-27
1.25001.25001.03001.1500-7.258%18737,943-95.652%
2026-05-26
1.11001.35001.11001.2400+24.000%27037,984-95.968%
2026-05-22
1.06001.16000.97001.0000-5.660%3,29135,524-95.000%
2026-05-21
0.80001.06000.80001.0600+41.333%1,46835,228-95.283%
2026-05-20
0.71000.84000.65000.7500+4.167%6935,228-93.333%
2026-05-19
0.82000.82000.69000.7200-17.241%37435,660-93.056%
2026-05-18
1.01001.01000.85000.8700-17.143%1,78635,660-94.253%
2026-05-15
1.01001.10000.99001.0500-10.256%15935,660-95.238%
2026-05-14
0.95001.25000.88001.1700-2.500%1,30835,762-95.726%
2026-05-13
1.70001.75001.18001.20000.000%1,86634,855-95.833%
2026-05-12
1.23001.28001.05001.2000-17.241%72834,855-95.833%
2026-05-11
1.10001.61001.10001.4500+27.193%2,56034,855-96.552%
2026-05-08
0.80001.15000.79001.1400+80.952%1,44235,234-95.614%
2026-05-07
0.74000.74000.59000.63000.000%12335,278-92.063%
2026-05-06
0.58000.66000.56000.6300+3.279%6035,193-92.063%
2026-05-05
0.66000.69000.60000.6100-1.613%77735,153-91.803%
2026-05-04
0.60000.67000.53000.6200-8.824%32535,092-91.935%
2026-05-01
0.73000.79000.66000.6800-6.849%1,29335,391-92.647%
2026-04-30
0.73000.75000.68000.7300+10.606%31235,391-93.151%
2026-04-29
0.80000.80000.65000.6600-15.385%45035,445-92.424%
2026-04-28
0.80000.80000.76000.7800-12.360%7935,407-93.590%
2026-04-27
1.04001.05000.89000.8900-14.423%34435,435-94.382%
2026-04-24
0.77001.16000.69001.0400+31.646%2,80135,451-95.192%
2026-04-23
0.98000.98000.73000.7900-16.842%20735,920-93.671%
2026-04-22
0.90000.96000.80000.9500+13.095%62235,863-94.737%
2026-04-21
0.90000.91000.80000.8400-3.448%71235,870-94.048%
2026-04-20
0.88000.88000.80000.8700-4.396%14935,870-94.253%
2026-04-17
0.93001.10000.88000.91000.000%16135,979-94.505%
2026-04-16
0.95001.04000.84000.9100-1.087%76136,079-94.505%
2026-04-15
1.02001.12000.88000.9200+41.538%3,48135,944-94.565%
2026-04-14
0.75000.78000.63000.6500-4.412%1,33538,950-92.308%
2026-04-13
0.65000.73000.65000.6800-10.526%32540,186-92.647%
2026-04-10
0.65000.77000.52000.7600+28.814%25740,341-93.421%
2026-04-09
0.40000.62000.37000.5900+90.323%89540,223-91.525%
2026-04-08
0.38000.38000.31000.31000.000%11540,572-83.871%
2026-04-07
0.32000.33000.30000.3100-11.429%5840,587-83.871%
2026-04-06
0.40000.40000.35000.3500-16.667%740,556-85.714%
2026-04-02
0.39000.42000.37000.4200+5.000%13140,661-88.095%
2026-04-01
0.43000.43000.38000.4000+2.564%5940,661-87.500%
2026-03-31
0.35000.40000.33000.3900+11.429%1,04640,670-87.179%
2026-03-30
0.38000.43000.25000.3500-12.500%8241,127-85.714%
2026-03-27
0.37000.41000.32000.40000.000%76541,119-87.500%
2026-03-26
0.44000.48000.40000.4000-6.977%14341,218-87.500%
2026-03-25
0.46000.49000.42000.4300-6.522%23241,310-88.372%
2026-03-24
0.47000.50000.45000.4600-6.122%20341,351-89.130%
2026-03-23
0.54000.58000.49000.4900-3.922%14241,518-89.796%
2026-03-20
0.53000.54000.48000.5100-5.556%21941,472-90.196%
2026-03-19
0.50000.55000.47000.5400+3.846%3,03541,639-90.741%
2026-03-18
0.58000.60000.51000.5200-13.333%40744,038-90.385%
2026-03-17
0.60000.61000.55000.6000+1.695%6044,149-91.667%
2026-03-16
0.67000.68000.55000.5900-14.493%6044,183-91.525%
2026-03-13
0.80000.80000.63000.6900-8.000%14144,173-92.754%
2026-03-12
0.89000.89000.72000.7500-8.537%28544,171-93.333%
2026-03-11
0.82000.87000.79000.8200-1.205%6443,970-93.902%
2026-03-10
0.80000.87000.80000.8300+10.667%10543,963-93.976%
2026-03-09
0.75000.78000.66000.7500-6.250%22343,931-93.333%
2026-03-06
0.80000.91000.80000.8000-17.526%10145,885-93.750%
2026-03-05
0.91001.00000.83000.9700+4.301%25445,882-94.845%
2026-03-04
0.73000.98000.73000.9300+32.857%79545,962-94.624%
2026-03-03
0.63000.74000.63000.7000+9.375%1,52646,224-92.857%
2026-03-02
0.57000.70000.50000.6400+12.281%1,13145,756-92.188%
2026-02-27
0.80000.80000.50000.5700-31.325%3,17145,600-91.228%
2026-02-26
1.21001.45000.75000.8300-70.036%24,66347,195-93.976%
2026-02-25
2.66003.10002.66002.7700-6.734%79758,210-98.195%
2026-02-24
2.15002.97002.15002.9700+30.837%1,18958,210-98.316%
2026-02-23
2.38002.38002.12002.2700-12.016%62257,982-97.797%
2026-02-20
2.85002.95002.35002.5800-14.000%1,50358,107-98.062%
2026-02-19
2.80003.00002.60003.0000-3.226%28757,887-98.333%
2026-02-18
2.90003.25002.90003.1000+3.333%31257,678-98.387%
2026-02-17
2.69003.00002.55003.0000+5.263%1,30057,708-98.333%
2026-02-13
2.70002.95002.52002.8500+9.615%30957,479-98.246%
2026-02-12
2.95003.05002.60002.6000-18.750%2,04157,479-98.077%
2026-02-11
3.61003.61002.80003.2000-5.882%63257,830-98.438%
2026-02-10
3.80003.80003.25003.4000-11.688%58257,344-98.529%
2026-02-09
3.50003.90003.30003.8500+13.235%47456,884-98.701%
2026-02-06
3.10003.45003.00003.4000+17.647%2,51756,792-98.529%
2026-02-05
3.25003.25002.67002.8900-13.731%3,13357,671-98.270%
2026-02-04
4.15004.15003.00003.3500-26.374%10,43558,123-98.507%
2026-02-03
4.40004.65003.80004.5500+5.324%28664,161-98.901%
2026-02-02
4.61004.61003.80004.3200-6.897%14,46964,036-98.843%
2026-01-30
5.05005.15004.45004.6400-16.396%1,65064,418-98.922%
2026-01-29
5.70006.10004.83005.5500-3.141%18,88063,598-99.099%
2026-01-28
5.30006.00005.10005.7300+15.758%69762,911-99.127%
2026-01-27
5.47005.47004.90004.9500-10.811%2,80162,605-98.990%
2026-01-26
6.05006.05005.20005.5500-8.264%9,99260,593-99.099%
2026-01-23
6.50006.80006.00006.0500-9.836%1,20151,526-99.174%
2026-01-22
6.50007.10006.35006.7100+7.360%1,61050,404-99.255%
2026-01-21
6.64006.75005.06006.2500+0.806%8,93949,716-99.200%
2026-01-20
6.05007.10005.90006.2000-2.821%1,97848,611-99.194%
2026-01-16
6.25006.78006.00006.3800+1.270%4,76343,377-99.216%
2026-01-15
6.50007.00006.10006.3000+0.800%82243,377-99.206%
2026-01-14
5.85006.60005.05006.2500+2.796%3,30342,958-99.200%
2026-01-13
5.90006.65005.64006.0800+7.611%6,13243,592-99.178%
2026-01-12
5.14006.15004.90005.6500+14.141%6,18038,183-99.115%
2026-01-09
4.50005.00004.20004.9500+18.421%1,42432,896-98.990%
2026-01-08
4.03004.50004.03004.1800+1.951%1,16232,069-98.804%
2026-01-07
4.20004.75004.10004.1000-3.529%58931,035-98.780%
2026-01-06
4.00004.30003.85004.2500+11.257%39530,571-98.824%
2026-01-05
3.80004.01003.60003.8200+9.143%1,28429,133-98.691%
2026-01-02
2.83003.70002.83003.5000+23.675%15529,133-98.571%
2025-12-31
2.89002.90002.77002.8300-1.049%74228,735-98.233%
2025-12-30
2.88003.00002.86002.8600-1.379%1,35328,735-98.252%
2025-12-29
2.99003.05002.86002.9000-7.937%62927,446-98.276%
2025-12-26
3.20003.25003.10003.1500-3.374%21026,971-98.413%
2025-12-24
3.30003.30003.05003.2600-1.212%45126,662-98.466%
2025-12-23
3.67003.80003.20003.3000-13.158%6,82226,662-98.485%
2025-12-22
4.10004.35003.80003.8000-6.173%11720,362-98.684%
2025-12-19
4.15004.15003.86004.0500+11.878%21320,344-98.765%
2025-12-18
3.80003.88003.50003.6200+1.972%73920,204-98.619%
2025-12-17
4.16004.25003.55003.5500-13.625%2,97020,307-98.592%
2025-12-16
4.34004.35003.95004.1100-5.517%1,15017,827-98.783%
2025-12-15
5.55005.55004.35004.3500-16.346%41417,682-98.851%
2025-12-12
5.45005.71004.85005.2000-16.800%28717,758-99.038%
2025-12-11
5.00006.25004.75006.2500+22.549%72417,744-99.200%
2025-12-10
5.20005.20005.00005.1000-4.673%41917,457-99.020%
2025-12-09
5.40005.75005.20005.3500+4.902%50517,214-99.065%
2025-12-08
5.14005.20004.82005.1000+2.000%55917,383-99.020%
2025-12-05
5.31005.60005.00005.0000-14.530%48117,833-99.000%
2025-12-04
4.45005.90004.40005.8500+37.647%1,22517,953-99.145%
2025-12-03
3.73004.25003.55004.2500+7.595%1,83517,467-98.824%
2025-12-02
4.40004.40003.90003.9500-12.222%20915,933-98.734%
2025-12-01
4.99005.15004.39004.5000-15.888%62815,772-98.889%
2025-11-28
5.00005.40005.00005.3500+12.395%18615,241-99.065%
2025-11-26
4.40005.10004.40004.7600+7.449%13015,238-98.950%
2025-11-25
4.33004.44004.00004.4300+5.981%16515,238-98.871%
2025-11-24
4.10004.57003.75004.1800+5.823%24915,234-98.804%
2025-11-21
4.35004.40003.65003.9500-9.195%1,33915,010-98.734%
2025-11-20
5.50005.50004.20004.3500+4.819%90914,681-98.851%
2025-11-19
4.30004.80003.96004.1500-15.306%1,10514,582-98.795%
2025-11-18
4.05005.65004.00004.9000+8.889%1,14013,955-98.980%
2025-11-17
4.85005.10004.05004.5000-9.091%40313,104-98.889%
2025-11-14
5.40006.10004.95004.9500-16.807%66912,901-98.990%
2025-11-13
7.35007.35005.65005.9500-18.493%41712,699-99.160%
2025-11-12
8.55008.60006.20007.3000-8.750%58112,652-99.315%
2025-11-11
8.40008.75007.75008.0000-5.882%16712,510-99.375%
2025-11-10
8.00008.90007.10008.5000+6.918%64312,582-99.412%
2025-11-07
5.80008.15005.25007.9500+30.328%34512,418-99.371%
2025-11-06
6.50006.60005.65006.1000+7.018%23912,573-99.180%
2025-11-05
5.50006.10005.22005.7000+9.615%1,38512,627-99.123%
2025-11-04
5.40006.10005.20005.2000-14.050%72413,764-99.038%
2025-11-03
6.75006.80006.05006.0500-5.469%26313,515-99.174%
2025-10-31
5.82006.60005.65006.4000+18.081%69513,515-99.219%
2025-10-30
4.90005.66004.70005.4200-3.214%1,15913,566-99.077%
2025-10-29
5.70005.85005.16005.6000-2.609%28113,299-99.107%
2025-10-28
5.80006.20005.55005.7500-4.167%1,17013,149-99.130%
2025-10-27
6.45006.65005.90006.0000-6.977%51212,392-99.167%
2025-10-24
6.00006.70005.90006.4500+21.013%63912,392-99.225%
2025-10-23
6.00006.40005.33005.3300-11.167%17512,332-99.062%
2025-10-22
6.20006.50005.20006.0000-8.257%1,08512,183-99.167%
2025-10-21
6.88007.30006.17006.5400+16.786%73411,911-99.235%
2025-10-20
6.25006.26005.20005.6000-2.609%27711,457-99.107%
2025-10-17
6.00006.01005.40005.7500-4.485%74911,346-99.130%
2025-10-16
8.00008.00006.02006.0200-24.372%4,23311,053-99.169%
2025-10-15
8.25008.70007.15007.9600+13.390%7098,002-99.372%
2025-10-14
6.75007.75006.30007.0200+1.739%6427,972-99.288%
2025-10-13
5.50007.05005.30006.9000+53.333%2,5047,475-99.275%
2025-10-10
5.00005.00003.95004.5000-10.891%7376,034-98.889%
2025-10-09
5.25005.30004.85005.0500-1.942%4416,082-99.010%
2025-10-08
4.30005.40004.20005.1500+18.391%1,1595,770-99.029%
2025-10-07
4.70004.90004.30004.3500-5.435%7634,906-98.851%
2025-10-06
4.61005.40004.40004.6000+24.661%1,4834,686-98.913%
2025-10-03
3.60004.20003.60003.6900+2.500%1893,422-98.645%
2025-10-02
3.95004.10003.52003.6000-1.370%5903,347-98.611%
2025-10-01
3.10003.65003.10003.6500+15.873%1153,016-98.630%
2025-09-30
2.84003.15002.80003.1500+7.143%9583,024-98.413%
2025-09-29
2.55003.09002.54002.9400+20.000%9572,250-98.299%
2025-09-26
2.52002.52002.32002.4500-2.390%871,631-97.959%
2025-09-25
2.66002.66002.28002.5100-7.721%6661,649-98.008%
2025-09-24
2.34003.01002.34002.7200+9.677%1,6611,180-98.162%
2025-09-23
2.31002.48002.25002.48000.000%700-97.984%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC