Dark

EOSE20270115C2
EOSE Jan 15 2027 2.00 Call (EOSE270115C00002000)
option OPRA

EOD

Sep 1, 2026

1.35-10.000%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.3500	1.3500	1.3500	1.3500	-10.000%	1	12,483	0.000%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-12.281%	1	12,483	-10.000%
2026-08-27	1.7100	1.7100	1.7100	1.7100	0.000%	2	12,482	-21.053%
2026-08-26	1.5800	1.7100	1.5800	1.7100	+1.786%	2	12,484	-21.053%
2026-08-24	1.9800	1.9800	1.6800	1.6800	-16.000%	3	12,484	-19.643%
2026-08-21	1.7500	2.0000	1.7500	2.0000	+16.959%	10	12,484	-32.500%
2026-08-20	1.7100	1.7100	1.7100	1.7100	-10.000%	1	12,489	-21.053%
2026-08-18	2.0000	2.0000	1.9000	1.9000	-12.844%	3	12,489	-28.947%
2026-08-17	2.1500	2.1800	2.1500	2.1800	-10.656%	21	12,489	-38.073%
2026-08-12	2.4400	2.4400	2.4400	2.4400	+22.000%	1	12,508	-44.672%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-4.762%	1	12,508	-32.500%
2026-08-05	2.0000	2.1000	2.0000	2.1000	0.000%	107	12,508	-35.714%
2026-08-03	2.0500	2.1000	2.0300	2.1000	+31.250%	8	12,610	-35.714%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-17.949%	1	12,609	-15.625%
2026-07-27	1.9500	1.9500	1.9500	1.9500	-9.722%	10	12,609	-30.769%
2026-07-23	2.1900	2.1900	2.1600	2.1600	-12.551%	20	12,609	-37.500%
2026-07-22	2.5000	2.5000	2.4700	2.4700	-1.200%	11	139	-45.344%
2026-07-21	2.5000	2.5000	2.5000	2.5000	+7.759%	50	139	-46.000%
2026-07-20	2.3200	2.3200	2.3200	2.3200	0.000%	1	89	-41.810%
2026-07-16	2.5300	2.5300	2.3200	2.3200	-15.636%	6	90	-41.810%
2026-07-15	2.7500	2.7500	2.7500	2.7500	+10.000%	1	85	-50.909%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-10.394%	50	85	-46.000%
2026-07-09	2.7000	2.8700	2.7000	2.7900	-5.424%	50	50	-51.613%
2026-07-08	2.9500	2.9500	2.9500	2.9500	-29.762%	50	50	-54.237%
2026-06-30	4.2000	4.2000	4.2000	4.2000	-3.448%	1	12,667	-67.857%
2026-06-25	4.3500	4.3500	4.3500	4.3500	-9.375%	1	12,667	-68.966%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-21.311%	1	12,667	-71.875%
2026-06-17	6.1000	6.1000	6.1000	6.1000	+19.608%	2	12,667	-77.869%
2026-06-16	5.2000	5.2000	5.1000	5.1000	+2.000%	3	12,667	-73.529%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-2.913%	879	13,544	-73.000%
2026-06-05	5.3000	5.3000	5.1500	5.1500	-21.733%	3	12,815	-73.786%
2026-05-29	6.5800	6.5800	6.5800	6.5800	-9.241%	1	12,817	-79.483%
2026-05-28	6.9300	7.2700	6.9300	7.2500	+4.317%	3	12,817	-81.379%
2026-05-27	6.9500	6.9500	6.9500	6.9500	+19.828%	3	12,817	-80.576%
2026-05-18	5.8000	5.8000	5.8000	5.8000	-5.844%	3	12,817	-76.724%
2026-05-15	6.1500	6.1600	6.1000	6.1600	+2.667%	4	12,814	-78.084%
2026-05-14	5.5000	6.0000	5.5000	6.0000	-15.493%	57	12,813	-77.500%
2026-05-13	7.4300	7.4300	7.1000	7.1000	+7.576%	19	12,765	-80.986%
2026-05-11	6.6000	6.6000	6.6000	6.6000	+6.452%	2	12,765	-79.545%
2026-05-08	6.2000	6.2000	6.2000	6.2000	+33.333%	1	12,765	-78.226%
2026-04-30	4.6500	4.6500	4.6500	4.6500	-13.084%	1	12,765	-70.968%
2026-04-24	5.3500	5.3500	5.3500	5.3500	-4.464%	1	12,765	-74.766%
2026-04-22	5.6000	5.6000	5.6000	5.6000	+3.704%	3	12,765	-75.893%
2026-04-21	5.4000	5.4000	5.4000	5.4000	-0.917%	4	12,769	-75.000%
2026-04-20	5.2500	5.4500	5.2500	5.4500	-3.540%	38	12,769	-75.229%
2026-04-15	5.6500	5.6500	5.6500	5.6500	+24.176%	17	12,802	-76.106%
2026-04-14	4.5000	4.5500	4.5000	4.5500	+55.822%	12	12,802	-70.330%
2026-04-07	3.0600	3.0600	2.9200	2.9200	-0.341%	2	12,814	-53.767%
2026-03-31	3.3500	3.3500	2.9300	2.9300	-16.524%	3	12,815	-53.925%
2026-03-24	3.5100	3.5100	3.5100	3.5100	-12.250%	2	12,815	-61.538%
2026-03-18	4.0000	4.0000	4.0000	4.0000	+1.781%	2	12,815	-66.250%
2026-03-16	4.1500	4.1500	3.9300	3.9300	-18.125%	21	12,815	-65.649%
2026-03-11	4.8000	4.8000	4.8000	4.8000	0.000%	1	12,807	-71.875%
2026-03-10	4.9000	4.9000	4.8000	4.8000	+2.128%	6	12,808	-71.875%
2026-03-09	4.5500	4.7000	4.5500	4.7000	-6.000%	3	12,808	-71.277%
2026-03-06	5.0000	5.0000	5.0000	5.0000	+5.708%	38	12,811	-73.000%
2026-03-05	4.6000	4.7300	4.6000	4.7300	+6.292%	13	12,811	-71.459%
2026-03-03	4.0000	4.4500	4.0000	4.4500	+2.299%	51	12,811	-69.663%
2026-03-02	4.0500	4.5000	4.0500	4.3500	+5.327%	23	12,791	-68.966%
2026-02-27	4.9500	4.9500	4.0000	4.1300	-20.577%	22	12,778	-67.312%
2026-02-26	4.9600	5.2500	4.9500	5.2000	-48.000%	411	12,772	-74.038%
2026-02-25	10.0000	10.0000	10.0000	10.0000	+13.895%	1	13,174	-86.500%
2026-02-23	8.7800	8.7800	8.7800	8.7800	-12.810%	2	13,174	-84.624%
2026-02-18	10.0700	10.0700	10.0700	10.0700	-11.667%	1	13,174	-86.594%
2026-02-09	11.4000	11.4000	11.4000	11.4000	-5.000%	90	13,174	-88.158%
2026-02-04	12.0000	12.0000	12.0000	12.0000	0.000%	1	13,084	-88.750%
2026-02-02	13.4000	13.4000	12.0000	12.0000	-7.692%	3	13,084	-88.750%
2026-01-30	13.0000	13.0000	13.0000	13.0000	-12.162%	1	13,085	-89.615%
2026-01-28	14.7000	14.8000	14.7000	14.8000	-3.268%	900	13,084	-90.878%
2026-01-20	15.3000	15.3000	15.3000	15.3000	+2.204%	1	12,184	-91.176%
2026-01-14	14.9700	14.9700	14.9700	14.9700	-4.038%	1	12,185	-90.982%
2026-01-13	15.6000	15.6000	15.6000	15.6000	+57.576%	1	12,186	-91.346%
2025-12-29	9.7000	9.9000	9.7000	9.9000	-3.036%	2	12,187	-86.364%
2025-12-26	10.2000	10.2100	9.8100	10.2100	-11.983%	42	12,188	-86.778%
2025-12-22	11.6000	11.6000	11.6000	11.6000	+2.203%	1	12,187	-88.362%
2025-12-19	11.3500	11.3500	11.3500	11.3500	-2.991%	10	12,187	-88.106%
2025-12-16	11.6200	11.8200	11.5700	11.7000	-3.226%	1,000	12,197	-88.462%
2025-12-15	12.0900	12.0900	12.0900	12.0900	-11.233%	1	12,632	-88.834%
2025-12-12	13.6200	13.6200	13.6200	13.6200	-7.410%	1	12,632	-90.088%
2025-12-11	12.1900	14.7100	12.1900	14.7100	+12.204%	2	12,633	-90.823%
2025-12-10	13.1100	13.1100	13.1100	13.1100	-1.429%	1	12,633	-89.703%
2025-12-09	13.2300	13.3800	13.2300	13.3000	+1.527%	40	12,632	-89.850%
2025-12-08	13.1000	13.1000	13.1000	13.1000	-1.578%	20	12,672	-89.695%
2025-12-05	13.3500	13.3500	13.3100	13.3100	-4.037%	40	12,692	-89.857%
2025-12-04	12.1000	13.8700	12.1000	13.8700	+26.091%	42	12,712	-90.267%
2025-12-02	11.1500	11.4500	11.0000	11.0000	-10.277%	453	12,741	-87.727%
2025-11-20	12.2600	12.2600	12.2600	12.2600	+22.600%	2	12,871	-88.989%
2025-11-18	10.0000	10.0000	10.0000	10.0000	-13.043%	10	12,869	-86.500%
2025-11-17	11.3500	11.5500	11.3500	11.5000	-14.371%	33	12,879	-88.261%
2025-11-13	13.4500	13.4500	13.4300	13.4300	+3.070%	150	12,854	-89.948%
2025-11-07	13.0300	13.0300	13.0300	13.0300	+0.231%	4	12,929	-89.639%
2025-11-05	13.0000	13.0000	13.0000	13.0000	-18.750%	2	12,933	-89.615%
2025-11-03	14.2700	16.0000	14.2700	16.0000	+20.301%	11	12,939	-91.563%
2025-10-31	13.3000	13.4900	13.3000	13.3000	+5.138%	11	12,939	-89.850%
2025-10-29	12.6500	12.6500	12.6500	12.6500	-13.652%	17	12,930	-89.328%
2025-10-27	14.5000	14.6500	14.5000	14.6500	+2.091%	3	12,950	-90.785%
2025-10-24	13.9000	16.0000	13.2500	14.3500	+12.992%	88	12,950	-90.592%
2025-10-17	12.8000	12.8000	12.7000	12.7000	-5.926%	3	12,957	-89.370%
2025-10-16	13.9000	14.0000	13.4500	13.5000	-16.923%	233	12,957	-90.000%
2025-10-15	15.7500	16.5000	15.7500	16.2500	+13.636%	9	12,960	-91.692%
2025-10-14	14.6000	14.8000	14.2000	14.3000	-4.667%	500	13,156	-90.559%
2025-10-13	15.0000	15.2500	14.8000	15.0000	+31.579%	63	13,453	-91.000%
2025-10-10	13.2500	13.2500	11.4000	11.4000	-12.308%	13	13,463	-88.158%
2025-10-09	13.0000	13.0000	13.0000	13.0000	-0.077%	11	13,456	-89.615%
2025-10-08	12.6000	13.0100	12.4400	13.0100	+15.644%	22	13,467	-89.623%
2025-10-07	12.3000	12.5500	11.2500	11.2500	-5.063%	1,007	13,509	-88.000%
2025-10-06	12.6200	12.6200	11.8500	11.8500	+10.233%	2,459	13,509	-88.608%
2025-10-03	11.2000	11.2500	10.7500	10.7500	+1.415%	2,502	16,171	-87.442%
2025-10-02	10.5000	11.1000	10.5000	10.6000	+2.317%	17	13,672	-87.264%
2025-10-01	10.0700	10.3600	10.0700	10.3600	+13.224%	31	13,672	-86.969%
2025-09-30	9.1500	9.1500	9.1500	9.1500	-2.139%	100	13,702	-85.246%
2025-09-29	9.1900	9.3500	9.1900	9.3500	+7.471%	60	13,802	-85.561%
2025-09-25	8.7000	8.7000	8.7000	8.7000	+0.578%	30	13,852	-84.483%
2025-09-23	8.5400	8.6500	8.5400	8.6500	+7.187%	45	13,852	-84.393%
2025-09-19	7.5500	8.2500	7.5500	8.0700	+9.350%	159	13,892	-83.271%
2025-09-18	6.6600	7.4300	6.6600	7.3800	+13.538%	16	13,932	-81.707%
2025-09-17	6.7000	6.7000	6.4300	6.5000	-2.256%	2,568	13,934	-79.231%
2025-09-15	6.5500	6.6600	6.4500	6.6500	+6.061%	36	15,968	-79.699%
2025-09-12	5.7700	6.2700	5.7700	6.2700	+12.973%	13	15,965	-78.469%
2025-09-11	5.5500	5.5500	5.5500	5.5500	-5.612%	30	15,957	-75.676%
2025-09-09	5.2000	5.8800	5.0600	5.8800	+12.644%	26	15,957	-77.041%
2025-09-08	5.5400	5.5400	5.0900	5.2200	-4.220%	10	15,946	-74.138%
2025-09-05	5.4500	5.4500	5.4500	5.4500	-3.540%	1	15,947	-75.229%
2025-09-04	5.3500	5.7000	5.3500	5.6500	-5.518%	19	15,946	-76.106%
2025-09-03	6.1000	6.2600	5.9800	5.9800	+12.830%	17	15,938	-77.425%
2025-09-02	5.8300	5.8300	5.3000	5.3000	+2.913%	4	15,932	-74.528%
2025-08-29	5.1100	5.1500	5.1100	5.1500	-5.678%	15	15,932	-73.786%
2025-08-28	5.4600	5.4600	5.4600	5.4600	-0.907%	1	15,932	-75.275%
2025-08-27	5.1200	5.5100	5.0500	5.5100	+5.962%	10	15,933	-75.499%
2025-08-26	5.0000	5.2000	5.0000	5.2000	+13.043%	111	15,935	-74.038%
2025-08-25	4.4500	4.6000	4.4500	4.6000	-0.648%	45	16,035	-70.652%
2025-08-22	4.6300	4.6300	4.6300	4.6300	+11.566%	5	15,992	-70.842%
2025-08-20	4.1500	4.1500	4.1500	4.1500	-9.783%	1	15,992	-67.470%
2025-08-18	4.6600	4.6600	4.5900	4.6000	+9.524%	44	15,992	-70.652%
2025-08-15	4.4000	4.5000	4.2000	4.2000	-7.895%	473	16,002	-67.857%
2025-08-14	4.8500	4.8500	4.5600	4.5600	-1.935%	10	15,748	-70.395%
2025-08-13	4.4000	4.6500	4.4000	4.6500	+4.027%	2,075	15,757	-70.968%
2025-08-12	4.4500	4.4700	4.4500	4.4700	-6.289%	17	14,364	-69.799%
2025-08-08	4.7700	4.7700	4.7700	4.7700	-2.653%	1	14,375	-71.698%
2025-08-07	4.9000	4.9000	4.9000	4.9000	+12.644%	3	14,375	-72.449%
2025-08-05	4.5000	4.6000	4.3500	4.3500	-2.466%	21	14,374	-68.966%
2025-08-04	4.4600	4.4600	4.4600	4.4600	+14.359%	10	14,374	-69.731%
2025-08-01	3.9000	3.9000	3.9000	3.9000	-6.024%	1	14,379	-65.385%
2025-07-31	4.4500	4.5200	4.1500	4.1500	-8.991%	26	14,379	-67.470%
2025-07-30	4.5400	4.5600	4.5400	4.5600	+3.401%	30	14,384	-70.395%
2025-07-29	4.3400	4.4100	4.2000	4.4100	-2.000%	29	14,404	-69.388%
2025-07-28	4.5200	4.5200	4.5000	4.5000	-5.660%	6	14,416	-70.000%
2025-07-25	4.8300	4.9000	4.7700	4.7700	+0.210%	140	14,412	-71.698%
2025-07-24	4.7700	4.8200	4.7600	4.7600	+5.077%	10	14,468	-71.639%
2025-07-23	4.5300	4.5300	4.5300	4.5300	+11.852%	20	14,477	-70.199%
2025-07-22	4.0500	4.0500	4.0500	4.0500	-11.572%	1	14,457	-66.667%
2025-07-21	4.4500	4.5800	4.4500	4.5800	+5.046%	12	14,458	-70.524%
2025-07-18	4.2500	4.6500	4.2000	4.3600	+7.125%	27	14,446	-69.037%
2025-07-16	3.8000	4.0700	3.4000	4.0700	+10.000%	42	14,435	-66.830%
2025-07-15	3.9000	3.9000	3.6200	3.7000	-3.896%	63	14,446	-63.514%
2025-07-14	3.3700	3.8500	3.3700	3.8500	+26.230%	180	14,481	-64.935%
2025-07-11	3.0000	3.0500	3.0000	3.0500	-3.175%	2	14,525	-55.738%
2025-07-10	3.1300	3.1800	3.0700	3.1500	-4.545%	28	14,524	-57.143%
2025-07-09	3.3400	3.3400	3.2600	3.3000	-2.941%	86	14,533	-59.091%
2025-07-08	3.5000	3.5000	3.4000	3.4000	-6.077%	69	14,538	-60.294%
2025-07-07	3.9500	3.9500	3.6200	3.6200	+1.972%	202	14,565	-62.707%
2025-07-03	3.5500	3.5500	3.5500	3.5500	+4.720%	10	14,583	-61.972%
2025-07-01	3.3900	3.3900	3.3900	3.3900	-7.123%	5	14,599	-60.177%
2025-06-30	3.5000	3.7000	3.5000	3.6500	+21.262%	602	14,599	-63.014%
2025-06-27	3.1000	3.1000	2.9500	3.0100	+1.007%	68	14,226	-55.150%
2025-06-26	2.9800	2.9800	2.9800	2.9800	+3.472%	20	14,188	-54.698%
2025-06-24	2.8800	2.8800	2.8800	2.8800	+1.767%	1	14,188	-53.125%
2025-06-23	2.8200	2.8300	2.8200	2.8300	-16.765%	2	14,187	-52.297%
2025-06-20	3.4000	3.4000	3.4000	3.4000	+3.030%	4	14,185	-60.294%
2025-06-18	3.1500	3.3000	3.1500	3.3000	+1.538%	79	14,187	-59.091%
2025-06-17	3.2500	3.2500	3.2500	3.2500	-1.515%	14	14,187	-58.462%
2025-06-16	2.9800	3.3000	2.9800	3.3000	+18.280%	203	14,201	-59.091%
2025-06-13	2.6900	2.7900	2.6900	2.7900	-3.125%	208	14,264	-51.613%
2025-06-12	2.8600	2.8800	2.8000	2.8800	+5.882%	114	14,164	-53.125%
2025-06-11	2.7600	2.7600	2.6800	2.7200	-2.857%	68	14,277	-50.368%
2025-06-10	2.8700	3.0000	2.7600	2.8000	-4.762%	58	14,277	-51.786%
2025-06-09	2.9400	2.9400	2.9400	2.9400	+11.364%	2	14,284	-54.082%
2025-06-06	2.6700	2.6700	2.6400	2.6400	+2.326%	24	14,282	-48.864%
2025-06-05	2.5800	2.5800	2.5800	2.5800	+1.176%	1	14,270	-47.674%
2025-06-04	2.5000	2.5500	2.4800	2.5500	-5.556%	14	14,269	-47.059%
2025-06-03	2.7200	2.7200	2.6400	2.7000	-3.226%	20	14,268	-50.000%
2025-06-02	2.8000	2.8300	2.7500	2.7900	-2.105%	192	14,258	-51.613%
2025-05-30	2.7200	2.8500	2.6500	2.8500	-8.654%	352	14,197	-52.632%
2025-05-29	3.4500	3.4500	3.1200	3.1200	-29.091%	77	14,027	-56.731%
2025-05-28	4.4000	4.4000	4.4000	4.4000	-5.376%	20	13,965	-69.318%
2025-05-23	4.4000	4.6500	4.3500	4.6500	+12.048%	598	14,122	-70.968%
2025-05-22	4.1500	4.1500	4.1500	4.1500	-0.718%	1	14,122	-67.470%
2025-05-21	4.2500	4.3000	4.1800	4.1800	-3.908%	50	14,121	-67.703%
2025-05-20	4.5100	4.5100	4.3500	4.3500	-17.925%	113	14,091	-68.966%
2025-05-19	5.3000	5.3000	5.3000	5.3000	+2.913%	1	14,006	-74.528%
2025-05-16	5.3000	5.3000	5.1000	5.1500	-1.905%	1,074	14,006	-73.786%
2025-05-15	5.3000	5.3000	5.2500	5.2500	+2.539%	24	14,239	-74.286%
2025-05-14	5.1200	5.1200	5.1200	5.1200	+19.070%	1	14,221	-73.633%
2025-05-08	4.3300	4.3300	4.3000	4.3000	-10.417%	13	14,221	-68.605%
2025-05-07	4.1800	5.0400	4.1800	4.8000	+40.351%	15,354	14,218	-71.875%
2025-05-06	3.4200	3.4200	3.4200	3.4200	-6.301%	2	21,466	-60.526%
2025-05-01	3.7500	3.7500	3.6500	3.6500	0.000%	21	21,468	-63.014%
2025-04-30	3.5500	3.6500	3.5500	3.6500	+0.829%	5	21,468	-63.014%
2025-04-29	3.8000	3.8000	3.6200	3.6200	-3.467%	8	21,467	-62.707%
2025-04-28	3.9000	3.9000	3.7500	3.7500	+10.294%	4	21,470	-64.000%
2025-04-25	3.4000	3.4000	3.4000	3.4000	0.000%	2	21,467	-60.294%
2025-04-24	3.4000	3.4000	3.4000	3.4000	+1.493%	3	21,467	-60.294%
2025-04-23	3.4000	3.4000	3.3500	3.3500	-1.471%	7	21,464	-59.701%
2025-04-22	3.4000	3.4000	3.4000	3.4000	+9.677%	20	21,460	-60.294%
2025-04-21	3.1000	3.1000	3.1000	3.1000	-11.429%	79	21,460	-56.452%
2025-04-16	3.5300	3.5300	3.5000	3.5000	-2.778%	24	21,381	-61.429%
2025-04-15	3.3000	3.6000	3.3000	3.6000	+26.316%	371	21,361	-62.500%
2025-04-14	2.8500	2.8500	2.8500	2.8500	-2.062%	100	21,030	-52.632%
2025-04-11	2.5500	2.9100	2.5500	2.9100	+19.753%	282	20,930	-53.608%
2025-04-09	2.0800	2.4300	2.0800	2.4300	+17.391%	152	20,855	-44.444%
2025-04-08	2.4400	2.4400	2.0300	2.0700	-11.538%	2,413	20,826	-34.783%
2025-04-07	2.2000	2.3400	2.2000	2.3400	+0.429%	22	23,218	-42.308%
2025-04-04	2.5200	2.5200	2.2400	2.3300	-13.383%	52	23,236	-42.060%
2025-04-03	2.6900	2.6900	2.6900	2.6900	0.000%	10	23,211	-49.814%
2025-04-01	2.6500	2.6900	2.6500	2.6900	+8.032%	32	23,201	-49.814%
2025-03-31	2.5000	2.5000	2.4500	2.4900	-8.118%	62	23,169	-45.783%
2025-03-28	2.7000	2.7100	2.7000	2.7100	-6.552%	66	23,159	-50.185%
2025-03-25	2.8900	2.9000	2.8900	2.9000	-4.290%	10	23,159	-53.448%
2025-03-24	3.0300	3.0300	3.0300	3.0300	+1.678%	2	23,169	-55.446%
2025-03-21	2.9800	2.9800	2.9800	2.9800	+3.472%	6	23,167	-54.698%
2025-03-18	2.7700	2.8900	2.7700	2.8800	-2.373%	28	23,167	-53.125%
2025-03-17	2.9700	2.9700	2.9500	2.9500	+4.240%	15	23,167	-54.237%
2025-03-14	2.8300	2.8300	2.8300	2.8300	-1.049%	20	23,167	-52.297%
2025-03-12	2.8400	2.8600	2.8400	2.8600	+2.878%	10	23,157	-52.797%
2025-03-11	2.7800	2.7800	2.7800	2.7800	+0.725%	3	23,157	-51.439%
2025-03-10	2.9000	2.9000	2.7500	2.7600	-13.750%	29	23,157	-51.087%
2025-03-06	3.2000	3.2000	3.2000	3.2000	+4.575%	3	23,137	-57.813%
2025-03-05	2.9700	3.0600	2.7800	3.0600	+15.472%	26	23,137	-55.882%
2025-03-03	2.8200	2.8400	2.6500	2.6500	-11.074%	173	23,111	-49.057%
2025-02-28	2.9800	2.9800	2.9800	2.9800	+6.810%	2	23,065	-54.698%
2025-02-27	2.9100	2.9100	2.7900	2.7900	+2.198%	141	23,065	-51.613%
2025-02-25	2.7500	2.7900	2.5500	2.7300	-2.500%	1,027	22,926	-50.549%
2025-02-24	2.7600	2.8800	2.7100	2.8000	-9.677%	12,515	21,983	-51.786%
2025-02-21	3.2000	3.2000	3.1000	3.1000	-3.125%	4	11,374	-56.452%
2025-02-20	3.2000	3.2000	3.2000	3.2000	-7.781%	10	11,374	-57.813%
2025-02-13	3.4900	3.4900	3.4400	3.4700	-0.857%	11	11,374	-61.095%
2025-02-12	3.2500	3.5500	3.2500	3.5000	+4.478%	124	11,374	-61.429%
2025-02-11	3.5500	3.7000	3.3400	3.3500	-9.946%	7,512	11,363	-59.701%
2025-02-10	3.7200	3.7200	3.7200	3.7200	-5.823%	1	4,461	-63.710%
2025-02-07	3.9000	3.9500	3.9000	3.9500	+1.282%	1,708	4,460	-65.823%
2025-02-06	3.9500	4.0000	3.9000	3.9000	-1.266%	61	4,213	-65.385%
2025-02-05	4.2800	4.4000	3.9500	3.9500	-3.659%	44	4,153	-65.823%
2025-01-31	4.0500	4.1000	4.0500	4.1000	-4.206%	12	4,122	-67.073%
2025-01-30	4.2800	4.2800	4.2800	4.2800	+11.169%	4	4,125	-68.458%
2025-01-28	3.8300	3.9000	3.8300	3.8500	-6.553%	11	4,125	-64.935%
2025-01-27	4.3000	4.3000	4.1000	4.1200	-14.167%	3	4,121	-67.233%
2025-01-24	4.8000	4.8000	4.8000	4.8000	+12.676%	100	4,121	-71.875%
2025-01-23	4.3000	4.3000	4.2600	4.2600	+1.914%	3	4,121	-68.310%
2025-01-22	4.1800	4.1800	4.1800	4.1800	+6.633%	5	4,121	-67.703%
2025-01-21	3.7300	3.9200	3.6700	3.9200	-11.910%	70	4,148	-65.561%
2025-01-17	4.7500	4.7500	4.3100	4.4500	+1.136%	86	4,088	-69.663%
2025-01-16	3.9500	4.4000	3.9500	4.4000	+36.646%	17	4,088	-69.318%
2025-01-14	3.2500	3.2500	3.2000	3.2200	+0.625%	7	4,092	-58.075%
2025-01-13	3.2000	3.2000	3.2000	3.2000	-18.159%	2	4,088	-57.813%
2025-01-07	4.0000	4.1200	3.9100	3.9100	-10.115%	10	4,087	-65.473%
2025-01-06	4.4300	4.4300	4.3500	4.3500	+8.750%	3	4,096	-68.966%
2025-01-03	4.0500	4.0500	4.0000	4.0000	-4.762%	6	4,096	-66.250%
2025-01-02	4.0000	4.2000	4.0000	4.2000	+20.000%	15	4,094	-67.857%
2024-12-31	3.6000	3.6000	3.5000	3.5000	-8.854%	2	4,123	-61.429%
2024-12-27	3.8000	3.8400	3.7500	3.8400	-1.538%	6	4,123	-64.844%
2024-12-26	3.2000	3.9000	3.2000	3.9000	+23.810%	163	4,121	-65.385%
2024-12-20	3.0500	3.4500	3.0500	3.1500	+6.780%	75	4,083	-57.143%
2024-12-19	2.8500	2.9500	2.8500	2.9500	+6.115%	14	4,019	-54.237%
2024-12-18	2.9500	3.1500	2.7500	2.7800	+6.513%	111	4,015	-51.439%
2024-12-17	2.6500	2.6500	2.5600	2.6100	-3.333%	442	3,906	-48.276%
2024-12-16	2.4000	2.7500	2.4000	2.7000	+22.727%	211	3,466	-50.000%
2024-12-12	2.2600	2.2600	2.1800	2.2000	+7.317%	1,611	3,272	-38.636%
2024-12-11	2.0000	2.0500	2.0000	2.0500	+1.485%	3	3,111	-34.146%
2024-12-10	2.1500	2.1500	2.0200	2.0200	-11.790%	33	3,109	-33.168%
2024-12-09	2.2500	2.2900	2.2500	2.2900	+6.512%	3	3,076	-41.048%
2024-12-06	2.1100	2.1500	2.1100	2.1500	+13.158%	4	3,077	-37.209%
2024-12-05	1.9000	1.9000	1.9000	1.9000	+1.604%	15	3,079	-28.947%
2024-12-03	2.2000	2.2000	1.8700	1.8700	-1.579%	8	3,094	-27.807%
2024-12-02	1.8900	1.9000	1.8300	1.9000	-2.564%	14	3,092	-28.947%
2024-11-29	1.9500	1.9500	1.9500	1.9500	+14.706%	4	3,102	-30.769%
2024-11-27	1.8300	1.8300	1.7000	1.7000	-2.857%	4	3,108	-20.588%
2024-11-26	1.8100	1.8100	1.7500	1.7500	-5.405%	4	3,108	-22.857%
2024-11-25	1.7900	1.8500	1.7300	1.8500	+5.114%	16	3,104	-27.027%
2024-11-22	1.7600	1.7600	1.7600	1.7600	+10.000%	8	3,089	-23.295%
2024-11-21	2.0000	2.0000	1.4000	1.6000	+11.888%	7	3,085	-15.625%
2024-11-19	1.4300	1.4300	1.4300	1.4300	+14.400%	10	3,078	-5.594%
2024-11-18	1.3200	1.3200	1.2500	1.2500	-11.348%	97	3,088	+8.000%
2024-11-14	1.4500	1.4500	1.4100	1.4100	-1.399%	13	2,996	-4.255%
2024-11-12	1.4500	1.4900	1.4000	1.4300	-4.667%	2,530	2,983	-5.594%
2024-11-11	1.5400	1.5500	1.5000	1.5000	-14.286%	117	521	-10.000%
2024-11-07	1.7500	1.7500	1.7500	1.7500	+16.667%	1	404	-22.857%
2024-11-06	1.3500	1.7900	1.3500	1.5000	-18.919%	61	403	-10.000%
2024-11-05	1.8500	1.8500	1.8500	1.8500	-11.483%	1	354	-27.027%
2024-11-01	2.2500	2.2500	2.0900	2.0900	+5.025%	24	355	-35.407%
2024-10-31	2.1800	2.2000	1.9900	1.9900	-11.161%	115	343	-32.161%
2024-10-29	2.2300	2.2400	2.2300	2.2400	0.000%	2	248	-39.732%
2024-10-28	2.2300	2.2400	2.2300	2.2400	+3.704%	2	247	-39.732%
2024-10-25	2.1500	2.2700	2.1500	2.1600	+8.543%	24	246	-37.500%
2024-10-21	1.9900	1.9900	1.9900	1.9900	-9.955%	6	241	-32.161%
2024-10-18	2.2600	2.2600	2.2100	2.2100	-3.913%	8	247	-38.914%
2024-10-17	2.3000	2.3000	2.2000	2.3000	-2.128%	12	243	-41.304%
2024-10-16	2.3300	2.5000	2.3300	2.3500	+25.000%	102	242	-42.553%
2024-10-10	1.9000	1.9000	1.8800	1.8800	0.000%	2	140	-28.191%
2024-10-09	2.0000	2.2000	1.8800	1.8800	-12.558%	64	138	-28.191%
2024-10-08	2.1500	2.1600	2.1500	2.1500	+0.467%	36	110	-37.209%
2024-10-07	2.2000	2.2000	2.1400	2.1400	+18.889%	4	80	-36.916%
2024-10-01	1.8000	1.8000	1.8000	1.8000	+5.882%	1	78	-25.000%
2024-09-30	1.7000	1.7000	1.7000	1.7000	+1.190%	1	77	-20.588%
2024-09-27	1.6800	1.6800	1.6800	1.6800	+10.526%	60	76	-19.643%
2024-09-26	1.5200	1.5200	1.5200	1.5200	+3.401%	1	46	-11.184%
2024-09-24	1.3900	1.4700	1.3900	1.4700	+3.521%	2	47	-8.163%
2024-09-20	1.3800	1.4200	1.3800	1.4200	-5.960%	62	48	-4.930%
2024-09-19	1.5700	1.5800	1.5100	1.5100	-11.176%	5	18	-10.596%
2024-09-18	1.6400	1.7000	1.6400	1.7000	+7.595%	12	13	-20.588%
2024-09-17	1.6100	1.6100	1.5800	1.5800	0.000%	2	2	-14.557%

.dark-mode .SlL256{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlL256{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C2EOSE Jan 15 2027 2.00 Call (EOSE270115C00002000)option OPRA

EOSE20270115C2
EOSE Jan 15 2027 2.00 Call (EOSE270115C00002000)
option OPRA