Dark

EOSE20270115C15
EOSE Jan 15 2027 15.00 Call (EOSE270115C00015000)
option OPRA

Inactive

Jul 2, 2026

0.4800-20.000%(-0.1200)274

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5700	0.5800	0.4800	0.4800	-20.000%	274	36,630	0.000%
2026-07-01	0.5800	0.6900	0.5700	0.6000	-6.250%	62	36,630	-20.000%
2026-06-30	0.6800	0.6800	0.5800	0.6400	-1.538%	315	36,591	-25.000%
2026-06-29	0.7500	0.7500	0.6500	0.6500	+8.333%	89	36,613	-26.154%
2026-06-26	0.6700	0.7000	0.6000	0.6000	-14.286%	189	36,631	-20.000%
2026-06-25	0.7400	0.7500	0.7000	0.7000	+6.061%	20	36,633	-31.429%
2026-06-24	0.7800	0.8600	0.6600	0.6600	-25.000%	544	36,641	-27.273%
2026-06-23	1.1000	1.1000	0.8700	0.8800	-30.159%	50	37,167	-45.455%
2026-06-22	1.3700	1.4100	1.1400	1.2600	-0.787%	88	37,147	-61.905%
2026-06-18	1.3000	1.3300	1.1600	1.2700	-2.308%	637	37,579	-62.205%
2026-06-17	1.3000	1.5100	1.1700	1.3000	+19.266%	310	37,579	-63.077%
2026-06-16	1.0800	1.2800	0.9900	1.0900	+17.204%	171	37,579	-55.963%
2026-06-15	1.0300	1.0300	0.8800	0.9300	-2.105%	35	37,560	-48.387%
2026-06-12	0.9200	1.1000	0.9200	0.9500	+5.556%	33	37,541	-49.474%
2026-06-11	0.9300	1.1100	0.7300	0.9000	+8.434%	385	37,523	-46.667%
2026-06-10	0.8800	1.0900	0.7700	0.8300	-13.542%	49	37,515	-42.169%
2026-06-09	1.1800	1.1800	0.8100	0.9600	-11.927%	629	37,475	-50.000%
2026-06-08	1.1500	1.1800	1.0600	1.0900	-5.217%	101	37,789	-55.963%
2026-06-05	1.2500	1.6900	1.0200	1.1500	-27.673%	314	37,710	-58.261%
2026-06-04	1.6800	1.6800	1.4900	1.5900	-5.357%	154	37,703	-69.811%
2026-06-03	1.9500	1.9900	1.6800	1.6800	-25.333%	236	37,664	-71.429%
2026-06-02	1.9200	2.3900	1.9000	2.2500	+15.385%	387	37,597	-78.667%
2026-06-01	1.6600	2.0000	1.5700	1.9500	+21.875%	54	37,571	-75.385%
2026-05-29	1.8200	1.8500	1.5600	1.6000	-15.789%	158	37,579	-70.000%
2026-05-28	1.9900	2.1000	1.8500	1.9000	+7.955%	87	37,636	-74.737%
2026-05-27	1.7800	1.8100	1.6600	1.7600	-3.297%	183	37,696	-72.727%
2026-05-26	1.7000	1.9500	1.6100	1.8200	+21.333%	343	37,524	-73.626%
2026-05-22	1.6000	1.7000	1.5000	1.5000	-3.226%	646	36,794	-68.000%
2026-05-21	1.1700	1.6000	1.1700	1.5500	+39.640%	378	36,723	-69.032%
2026-05-20	0.9500	1.2000	0.9500	1.1100	+5.714%	185	36,723	-56.757%
2026-05-19	1.1300	1.1500	1.0100	1.0500	-19.231%	248	36,988	-54.286%
2026-05-18	1.4100	1.4200	1.2100	1.3000	-13.333%	444	36,988	-63.077%
2026-05-15	1.5000	1.6400	1.4400	1.5000	-9.091%	187	36,988	-68.000%
2026-05-14	1.4500	1.9500	1.1700	1.6500	-5.172%	4,765	37,069	-70.909%
2026-05-13	2.4700	2.4700	1.6600	1.7400	0.000%	2,739	36,139	-72.414%
2026-05-12	1.8300	1.8300	1.5500	1.7400	-11.224%	392	36,139	-72.414%
2026-05-11	1.5900	2.2800	1.5100	1.9600	+22.500%	972	36,139	-75.510%
2026-05-08	1.2500	1.6000	1.1400	1.6000	+81.818%	1,707	36,416	-70.000%
2026-05-07	1.0000	1.0000	0.8800	0.8800	-12.000%	6	36,521	-45.455%
2026-05-06	0.8300	1.0000	0.8300	1.0000	+16.279%	64	36,516	-52.000%
2026-05-05	0.9600	0.9600	0.8500	0.8600	-5.495%	121	36,525	-44.186%
2026-05-04	0.8800	0.9700	0.8600	0.9100	-10.784%	51	36,550	-47.253%
2026-05-01	1.0600	1.0600	0.9800	1.0200	-7.273%	53	36,531	-52.941%
2026-04-30	0.9900	1.1300	0.9900	1.1000	+11.111%	29	36,531	-56.364%
2026-04-29	1.0000	1.0900	0.9500	0.9900	-10.000%	259	36,540	-51.515%
2026-04-28	1.0000	1.2100	1.0000	1.1000	-17.910%	324	36,522	-56.364%
2026-04-27	1.4700	1.6300	1.3000	1.3400	-9.459%	683	36,575	-64.179%
2026-04-24	1.1500	1.7000	1.1500	1.4800	+26.496%	855	36,823	-67.568%
2026-04-23	1.2900	1.2900	1.1200	1.1700	-9.302%	442	36,473	-58.974%
2026-04-22	1.2800	1.3800	1.2500	1.2900	+6.612%	617	36,549	-62.791%
2026-04-21	1.2900	1.3500	1.2000	1.2100	-6.923%	1,205	36,571	-60.331%
2026-04-20	1.3000	1.3000	1.2000	1.3000	-2.256%	77	36,725	-63.077%
2026-04-17	1.5400	1.5700	1.3000	1.3300	-1.481%	2,710	36,748	-63.910%
2026-04-16	1.3600	1.4800	1.2000	1.3500	+0.746%	286	38,859	-64.444%
2026-04-15	1.1500	1.5100	1.1500	1.3400	+34.000%	354	38,878	-64.179%
2026-04-14	1.0300	1.1600	0.9100	1.0000	-0.990%	306	39,023	-52.000%
2026-04-13	0.7600	1.0800	0.7500	1.0100	+23.171%	566	39,018	-52.475%
2026-04-10	0.9500	1.0900	0.7900	0.8200	-8.889%	114	38,981	-41.463%
2026-04-09	0.6000	0.9200	0.5500	0.9000	+63.636%	725	38,919	-46.667%
2026-04-08	0.5900	0.5900	0.4800	0.5500	+12.245%	1,404	39,049	-12.727%
2026-04-07	0.5700	0.5700	0.4900	0.4900	-18.333%	231	37,899	-2.041%
2026-04-06	0.5700	0.6000	0.5300	0.6000	-7.692%	143	37,681	-20.000%
2026-04-02	0.5600	0.6500	0.5600	0.6500	+8.333%	198	37,616	-26.154%
2026-04-01	0.6600	0.6700	0.6000	0.6000	0.000%	30	37,616	-20.000%
2026-03-31	0.5200	0.6000	0.4600	0.6000	+30.435%	127	37,622	-20.000%
2026-03-30	0.5500	0.5500	0.4600	0.4600	-25.806%	326	37,633	+4.348%
2026-03-27	0.5500	0.6200	0.5200	0.6200	+3.333%	379	37,527	-22.581%
2026-03-26	0.6000	0.6500	0.5500	0.6000	-7.692%	79	37,587	-20.000%
2026-03-25	0.7600	0.7600	0.6500	0.6500	-12.162%	23	37,619	-26.154%
2026-03-24	0.7100	0.7500	0.6500	0.7400	+5.714%	201	37,600	-35.135%
2026-03-23	0.7600	0.7800	0.6900	0.7000	-5.405%	442	37,531	-31.429%
2026-03-20	0.8300	0.8300	0.7100	0.7400	-12.941%	263	37,248	-35.135%
2026-03-19	0.7600	0.8600	0.6800	0.8500	+7.595%	1,295	37,310	-43.529%
2026-03-18	0.7600	0.9500	0.7600	0.7900	-8.140%	2,062	37,242	-39.241%
2026-03-17	0.8800	0.8800	0.8300	0.8600	-4.444%	539	35,224	-44.186%
2026-03-16	0.9900	0.9900	0.8000	0.9000	-9.091%	1,532	34,710	-46.667%
2026-03-13	1.1000	1.1100	0.9300	0.9900	-7.477%	307	36,204	-51.515%
2026-03-12	1.1600	1.2000	1.0500	1.0700	-10.833%	3,298	33,734	-55.140%
2026-03-11	1.2000	1.2500	1.1000	1.2000	0.000%	148	36,139	-60.000%
2026-03-10	1.0900	1.3200	1.0900	1.2000	+9.091%	1,906	36,145	-60.000%
2026-03-09	1.0600	1.1300	1.0100	1.1000	-3.509%	1,022	34,482	-56.364%
2026-03-06	1.3500	1.3500	1.1400	1.1400	-16.788%	165	33,476	-57.895%
2026-03-05	1.3000	1.4200	1.1500	1.3700	+7.031%	210	33,387	-64.964%
2026-03-04	1.0400	1.4000	1.0400	1.2800	+23.077%	1,568	33,382	-62.500%
2026-03-03	0.7100	1.1200	0.7100	1.0400	+13.043%	299	33,850	-53.846%
2026-03-02	0.7500	1.0100	0.7500	0.9200	+8.235%	664	33,797	-47.826%
2026-02-27	1.1400	1.1600	0.7300	0.8500	-30.328%	14,338	33,853	-43.529%
2026-02-26	1.5200	1.5400	1.1000	1.2200	-65.826%	2,846	22,371	-60.656%
2026-02-25	3.8000	4.1000	3.5700	3.5700	-4.290%	687	22,214	-86.555%
2026-02-24	2.9800	3.7300	2.9800	3.7300	+17.666%	597	22,214	-87.131%
2026-02-23	3.2000	3.2000	2.8200	3.1700	-6.765%	941	21,766	-84.858%
2026-02-20	3.5500	3.5500	3.2500	3.4000	-8.108%	86	22,102	-85.882%
2026-02-19	3.7000	3.7000	3.7000	3.7000	-3.896%	16	22,067	-87.027%
2026-02-18	3.7500	4.3000	3.7500	3.8500	-1.282%	50	22,051	-87.532%
2026-02-17	3.5000	3.9000	3.3500	3.9000	+9.859%	169	22,077	-87.692%
2026-02-13	3.4600	4.0000	3.2500	3.5500	0.000%	798	21,605	-86.479%
2026-02-12	4.0100	4.0100	3.5500	3.5500	-11.250%	309	21,605	-86.479%
2026-02-11	4.6500	4.6500	3.7500	4.0000	-10.112%	2,132	21,330	-88.000%
2026-02-10	4.6000	4.9000	4.4500	4.4500	-12.229%	152	19,411	-89.213%
2026-02-09	4.5000	5.0700	4.4000	5.0700	+13.933%	379	19,403	-90.533%
2026-02-06	4.0500	4.4500	3.9000	4.4500	+18.667%	463	19,113	-89.213%
2026-02-05	3.9700	4.2000	3.6000	3.7500	-14.773%	401	19,151	-87.200%
2026-02-04	5.3000	5.3000	3.9000	4.4000	-22.807%	2,588	19,151	-89.091%
2026-02-03	6.0000	6.0000	5.0000	5.7000	+6.542%	191	20,475	-91.579%
2026-02-02	5.9000	5.9000	5.0000	5.3500	-10.084%	668	20,329	-91.028%
2026-01-30	6.8500	7.2500	5.7500	5.9500	-14.634%	734	20,483	-91.933%
2026-01-29	7.2800	7.5000	6.2500	6.9700	-1.969%	561	20,294	-93.113%
2026-01-28	6.1500	7.4500	6.1500	7.1100	+13.760%	187	19,828	-93.249%
2026-01-27	6.8500	6.9500	6.2300	6.2500	-6.015%	860	19,785	-92.320%
2026-01-26	7.1500	7.1500	6.5500	6.6500	-13.072%	1,165	19,062	-92.782%
2026-01-23	8.2000	8.2000	7.6500	7.6500	-8.929%	160	19,339	-93.725%
2026-01-22	8.1000	8.8000	7.9000	8.4000	+6.329%	167	19,217	-94.286%
2026-01-21	7.9000	8.2700	6.5000	7.9000	+1.935%	205	19,305	-93.924%
2026-01-20	7.3900	8.5500	7.3600	7.7500	-0.641%	230	19,331	-93.806%
2026-01-16	7.6500	8.4000	7.2500	7.8000	+3.311%	219	19,486	-93.846%
2026-01-15	7.9400	8.6500	7.5500	7.5500	-4.430%	381	19,486	-93.642%
2026-01-14	7.0000	8.1000	6.5000	7.9000	+1.935%	715	19,722	-93.924%
2026-01-13	7.4700	8.2500	7.0500	7.7500	+10.399%	402	20,036	-93.806%
2026-01-12	6.2500	7.7000	6.2500	7.0200	+12.862%	441	19,760	-93.162%
2026-01-09	5.5000	6.3000	5.3500	6.2200	+14.128%	686	20,007	-92.283%
2026-01-08	5.3000	5.8300	5.3000	5.4500	+2.830%	158	20,045	-91.193%
2026-01-07	5.3000	6.0000	5.2500	5.3000	-0.749%	342	19,945	-90.943%
2026-01-06	4.9500	5.5000	4.9500	5.3400	+6.800%	307	19,760	-91.011%
2026-01-05	4.8000	5.1500	4.6900	5.0000	+3.950%	199	19,889	-90.400%
2026-01-02	3.9500	4.8500	3.9500	4.8100	+30.707%	353	19,824	-90.021%
2025-12-31	3.8500	3.9000	3.6000	3.6800	-4.416%	384	19,397	-86.957%
2025-12-30	3.8500	3.9000	3.7900	3.8500	+1.316%	492	19,397	-87.532%
2025-12-29	3.9000	4.2000	3.7500	3.8000	-7.990%	116	18,920	-87.368%
2025-12-26	4.2000	4.2500	4.0800	4.1300	-2.824%	54	18,850	-88.378%
2025-12-24	4.0500	4.3000	4.0500	4.2500	+0.236%	156	18,778	-88.706%
2025-12-23	4.7500	4.8000	4.1000	4.2400	-12.577%	452	18,778	-88.679%
2025-12-22	5.2000	5.2000	4.8500	4.8500	-5.825%	132	18,801	-90.103%
2025-12-19	4.7400	5.2500	4.7400	5.1500	+10.043%	336	18,695	-90.680%
2025-12-18	5.0000	5.0300	4.5000	4.6800	+2.857%	200	18,482	-89.744%
2025-12-17	5.4000	5.5500	4.5500	4.5500	-14.151%	286	18,299	-89.451%
2025-12-16	5.4000	5.5000	5.0000	5.3000	-4.505%	181	18,237	-90.943%
2025-12-15	6.3600	6.4500	5.5400	5.5500	-17.778%	363	18,186	-91.351%
2025-12-12	7.1700	7.1700	6.2000	6.7500	-10.359%	50	17,903	-92.889%
2025-12-11	5.8500	7.5300	5.5000	7.5300	+20.480%	251	17,868	-93.625%
2025-12-10	6.3900	6.6000	6.2500	6.2500	-4.726%	257	18,017	-92.320%
2025-12-09	6.5500	7.4500	6.5500	6.5600	-3.245%	99	17,817	-92.683%
2025-12-08	6.4000	6.8500	6.0000	6.7800	+4.308%	66	17,823	-92.920%
2025-12-05	6.4900	6.9500	6.4900	6.5000	-7.801%	57	17,782	-92.615%
2025-12-04	5.3500	7.2500	5.2000	7.0500	+35.577%	927	17,773	-93.191%
2025-12-03	4.8200	5.2000	4.6500	5.2000	+6.122%	538	17,404	-90.769%
2025-12-02	5.6000	6.4500	4.9000	4.9000	-12.500%	988	17,346	-90.204%
2025-12-01	6.3500	6.3500	5.6000	5.6000	-13.846%	164	17,759	-91.429%
2025-11-28	6.1000	6.7500	6.0700	6.5000	+8.333%	441	17,643	-92.615%
2025-11-26	6.0000	6.1500	5.5500	6.0000	+10.294%	91	17,924	-92.000%
2025-11-25	5.5000	5.6700	5.0000	5.4400	+1.682%	176	17,924	-91.176%
2025-11-24	5.2000	5.8500	5.1500	5.3500	+8.081%	220	17,788	-91.028%
2025-11-21	6.1000	6.1000	4.4000	4.9500	-6.604%	739	17,693	-90.303%
2025-11-20	5.7500	6.5500	5.1300	5.3000	+1.923%	371	17,854	-90.943%
2025-11-19	5.2500	5.6500	4.9000	5.2000	-16.264%	1,325	17,641	-90.769%
2025-11-18	5.2000	7.3000	4.8500	6.2100	+12.909%	732	16,651	-92.271%
2025-11-17	5.6800	6.3600	5.2600	5.5000	-9.836%	1,092	16,856	-91.273%
2025-11-14	6.3500	7.0500	6.0000	6.1000	-14.685%	179	16,193	-92.131%
2025-11-13	8.1500	8.1500	6.7500	7.1500	-19.118%	788	16,069	-93.287%
2025-11-12	9.5000	9.5000	7.7000	8.8400	-7.435%	244	16,532	-94.570%
2025-11-11	10.4000	10.4000	9.1500	9.5500	-4.691%	464	16,461	-94.974%
2025-11-10	9.4000	10.5500	8.4500	10.0200	+6.596%	641	16,891	-95.210%
2025-11-07	7.0400	9.5500	6.3000	9.4000	+29.655%	996	16,760	-94.894%
2025-11-06	7.3500	8.3000	6.5000	7.2500	+2.113%	1,529	17,200	-93.379%
2025-11-05	6.5500	7.1000	6.2500	7.1000	+12.698%	1,556	16,616	-93.239%
2025-11-04	6.6000	7.3000	6.2000	6.3000	-16.000%	304	17,656	-92.381%
2025-11-03	7.8000	8.6500	7.5000	7.5000	-3.723%	423	17,468	-93.600%
2025-10-31	6.8500	7.8500	6.7300	7.7900	+22.677%	1,503	17,468	-93.838%
2025-10-30	6.0000	6.7500	5.4500	6.3500	-2.006%	2,377	18,473	-92.441%
2025-10-29	6.6000	7.1500	6.1000	6.4800	-4.706%	916	16,434	-92.593%
2025-10-28	6.9500	7.4300	6.6000	6.8000	-5.160%	406	15,795	-92.941%
2025-10-27	7.7000	7.9500	7.0000	7.1700	-7.484%	386	15,311	-93.305%
2025-10-24	6.9500	7.9000	6.9000	7.7500	+23.016%	249	15,311	-93.806%
2025-10-23	7.0900	7.5500	6.3000	6.3000	-10.000%	1,205	15,203	-92.381%
2025-10-22	7.0300	7.7300	6.2100	7.0000	-7.285%	135	14,083	-93.143%
2025-10-21	7.1000	8.5500	7.1000	7.5500	+14.221%	184	14,049	-93.642%
2025-10-20	7.5000	7.5000	6.4500	6.6100	-4.203%	225	13,932	-92.738%
2025-10-17	7.0800	7.2000	6.4000	6.9000	-4.167%	1,013	13,770	-93.043%
2025-10-16	9.2000	9.3500	7.0000	7.2000	-22.162%	499	14,125	-93.333%
2025-10-15	8.6000	10.0000	8.3700	9.2500	+8.824%	359	13,914	-94.811%
2025-10-14	8.2100	9.1000	7.3000	8.5000	+4.294%	146	13,784	-94.353%
2025-10-13	6.6000	8.3500	6.5000	8.1500	+45.536%	722	13,819	-94.110%
2025-10-10	5.9800	6.1000	5.3500	5.6000	-8.943%	594	13,616	-91.429%
2025-10-09	6.5000	6.5000	6.0100	6.1500	-3.150%	69	14,041	-92.195%
2025-10-08	5.3500	6.8500	5.0500	6.3500	+17.593%	483	14,002	-92.441%
2025-10-07	3.7500	6.3500	3.7500	5.4000	-3.399%	631	13,774	-91.111%
2025-10-06	5.7300	7.0000	5.0000	5.5900	+20.734%	371	13,594	-91.413%
2025-10-03	4.6400	5.3500	4.6200	4.6300	+3.579%	341	13,373	-89.633%
2025-10-02	4.8500	5.1500	4.4000	4.4700	-2.826%	575	13,288	-89.262%
2025-10-01	3.8000	4.6000	3.5600	4.6000	+15.000%	128	12,939	-89.565%
2025-09-30	3.7000	4.0000	3.5800	4.0000	+6.667%	114	12,942	-88.000%
2025-09-29	3.3000	3.9000	3.2100	3.7500	+20.968%	134	12,862	-87.200%
2025-09-26	3.4500	3.4500	3.0000	3.1000	-10.145%	57	12,846	-84.516%
2025-09-25	3.0000	3.4600	2.9700	3.4500	+2.985%	484	12,860	-86.087%
2025-09-24	3.1500	3.8500	3.1500	3.3500	+15.517%	7,735	12,933	-85.672%
2025-09-23	3.1800	3.3000	2.8700	2.9000	-4.918%	395	5,470	-83.448%
2025-09-22	2.9000	3.5500	2.7800	3.0500	+10.909%	1,118	5,402	-84.262%
2025-09-19	2.4600	2.9800	2.4600	2.7500	+18.534%	2,769	4,735	-82.545%
2025-09-18	2.0500	2.3900	1.9600	2.3200	+12.077%	252	2,965	-79.310%
2025-09-17	1.9500	2.1200	1.8300	2.0700	+15.000%	1,838	2,854	-76.812%
2025-09-16	1.8000	1.9100	1.8000	1.8000	-10.000%	141	1,120	-73.333%
2025-09-15	1.9000	2.0200	1.8500	2.0000	0.000%	1,025	990	-76.000%

.dark-mode .nxCZg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxCZg6{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C15EOSE Jan 15 2027 15.00 Call (EOSE270115C00015000)option OPRA

EOSE20270115C15
EOSE Jan 15 2027 15.00 Call (EOSE270115C00015000)
option OPRA