Dark

EOSE20270115C12.5
EOSE Jan 15 2027 12.50 Call (EOSE270115C00012500)
option OPRA

Inactive

Jul 2, 2026

0.6600-12.000%(-0.0900)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7000	0.7000	0.6200	0.6600	-12.000%	258	65,745	0.000%
2026-07-01	0.7400	0.8000	0.7300	0.7500	-2.597%	81	65,745	-12.000%
2026-06-30	0.8500	0.9000	0.7100	0.7700	-18.947%	244	65,704	-14.286%
2026-06-29	0.9800	0.9800	0.8000	0.9500	+7.955%	363	65,495	-30.526%
2026-06-26	0.8800	0.8800	0.8800	0.8800	-2.222%	5	65,476	-25.000%
2026-06-25	1.0200	1.0200	0.8600	0.9000	0.000%	21	65,479	-26.667%
2026-06-24	1.0500	1.0600	0.8500	0.9000	-19.643%	682	65,463	-26.667%
2026-06-23	1.3500	1.3500	1.1000	1.1200	-25.333%	248	65,638	-41.071%
2026-06-22	1.6500	1.6900	1.5000	1.5000	-7.975%	91	65,862	-56.000%
2026-06-18	1.8200	1.8200	1.5500	1.6300	-1.212%	83	65,755	-59.509%
2026-06-17	1.5800	1.8600	1.4500	1.6500	+26.923%	171	65,755	-60.000%
2026-06-16	1.4700	1.7000	1.1500	1.3000	+16.071%	42	65,755	-49.231%
2026-06-15	1.2400	1.3000	1.1000	1.1200	-7.438%	94	65,773	-41.071%
2026-06-12	1.1500	1.3100	1.1500	1.2100	-6.923%	216	65,739	-45.455%
2026-06-11	0.9400	1.3300	0.9400	1.3000	+13.043%	454	65,605	-49.231%
2026-06-10	1.2300	1.2300	1.0900	1.1500	-6.504%	19	65,955	-42.609%
2026-06-09	1.3500	1.4800	1.0000	1.2300	-9.559%	190	65,961	-46.341%
2026-06-08	1.5500	1.5500	1.3300	1.3600	-9.333%	350	65,867	-51.471%
2026-06-05	1.7100	1.7100	1.3000	1.5000	-24.623%	733	65,564	-56.000%
2026-06-04	1.9600	2.0200	1.7100	1.9900	-3.398%	114	65,206	-66.834%
2026-06-03	2.6100	2.6100	2.0600	2.0600	-29.932%	96	65,176	-67.961%
2026-06-02	2.3700	2.9400	2.3500	2.9400	+20.000%	137	65,093	-77.551%
2026-06-01	2.0500	2.5600	2.0000	2.4500	+19.512%	203	65,123	-73.061%
2026-05-29	2.1800	2.1800	2.0000	2.0500	-10.870%	363	65,022	-67.805%
2026-05-28	2.2500	2.5000	2.1700	2.3000	+9.524%	268	64,856	-71.304%
2026-05-27	2.2000	2.2000	2.0500	2.1000	-7.489%	13	64,694	-68.571%
2026-05-26	1.9500	2.4000	1.9500	2.2700	+19.474%	153	64,693	-70.925%
2026-05-22	2.0800	2.0800	1.8600	1.9000	+0.529%	167	64,851	-65.263%
2026-05-21	1.6000	1.9200	1.4600	1.8900	+27.703%	407	64,856	-65.079%
2026-05-20	1.3000	1.5500	1.3000	1.4800	+3.497%	2,955	64,856	-55.405%
2026-05-19	1.3000	1.4500	1.3000	1.4300	-10.625%	273	65,141	-53.846%
2026-05-18	1.7600	1.8400	1.6000	1.6000	-15.789%	245	65,141	-58.750%
2026-05-15	2.2600	2.2600	1.8000	1.9000	-11.215%	148	65,141	-65.263%
2026-05-14	1.8000	2.3400	1.5100	2.1400	+1.905%	377	65,249	-69.159%
2026-05-13	3.0000	3.0000	2.0000	2.1000	+1.942%	1,154	65,494	-68.571%
2026-05-12	2.2000	2.2200	1.8500	2.0600	-20.769%	191	65,494	-67.961%
2026-05-11	1.9500	2.7500	1.8100	2.6000	+33.333%	703	65,494	-74.615%
2026-05-08	1.5300	1.9500	1.5200	1.9500	+65.254%	687	65,436	-66.154%
2026-05-07	1.3400	1.3400	1.1500	1.1800	-6.349%	222	65,667	-44.068%
2026-05-06	1.0100	1.2600	1.0000	1.2600	+9.565%	460	65,651	-47.619%
2026-05-05	1.1900	1.1900	1.1500	1.1500	0.000%	15	65,454	-42.609%
2026-05-04	1.1500	1.2400	1.0500	1.1500	-7.258%	359	65,441	-42.609%
2026-05-01	1.2900	1.2900	1.2200	1.2400	-13.287%	237	65,408	-46.774%
2026-04-30	1.2700	1.4300	1.2000	1.4300	+15.323%	210	65,408	-53.846%
2026-04-29	1.3200	1.3200	1.2000	1.2400	-11.429%	1,231	65,462	-46.774%
2026-04-28	1.4500	1.5000	1.3900	1.4000	-13.580%	289	66,455	-52.857%
2026-04-27	1.9200	1.9200	1.6100	1.6200	-14.737%	1,336	66,455	-59.259%
2026-04-24	1.4800	2.0000	1.4800	1.9000	+31.944%	1,259	65,521	-65.263%
2026-04-23	1.7000	1.7000	1.3000	1.4400	-15.294%	308	64,981	-54.167%
2026-04-22	1.7000	1.7300	1.5000	1.7000	+11.842%	22,724	64,992	-61.176%
2026-04-21	1.6200	1.7200	1.4900	1.5200	-6.173%	84	74,530	-56.579%
2026-04-20	1.6100	1.6500	1.4500	1.6200	+1.250%	196	74,530	-59.259%
2026-04-17	1.7400	1.9900	1.6000	1.6000	-4.762%	1,800	74,587	-58.750%
2026-04-16	1.6900	1.7300	1.5900	1.6800	+3.067%	212	76,153	-60.714%
2026-04-15	1.6000	1.9100	1.6000	1.6300	+25.385%	484	76,233	-59.509%
2026-04-14	1.4000	1.4500	1.1800	1.3000	+1.563%	605	76,408	-49.231%
2026-04-13	1.0900	1.2900	1.0900	1.2800	+28.000%	21	75,946	-48.438%
2026-04-10	1.2500	1.2800	0.9800	1.0000	-14.530%	826	75,949	-34.000%
2026-04-09	0.7500	1.1900	0.7500	1.1700	+95.000%	660	75,261	-43.590%
2026-04-08	0.8200	0.8200	0.6000	0.6000	-1.639%	147	75,315	+10.000%
2026-04-07	0.6900	0.6900	0.6000	0.6100	-12.857%	598	75,310	+8.197%
2026-04-06	0.7400	0.7900	0.7000	0.7000	-7.895%	106	74,720	-5.714%
2026-04-02	0.7500	0.8200	0.7500	0.7600	-2.564%	32	74,637	-13.158%
2026-04-01	0.8100	0.8500	0.7800	0.7800	0.000%	91	74,637	-15.385%
2026-03-31	0.6800	0.7800	0.6700	0.7800	+23.810%	101	74,575	-15.385%
2026-03-30	0.8400	0.8400	0.6100	0.6300	-18.182%	201	74,583	+4.762%
2026-03-27	0.7100	0.7800	0.6100	0.7700	+1.316%	154	74,591	-14.286%
2026-03-26	0.8000	0.8000	0.7500	0.7600	-10.588%	84	74,696	-13.158%
2026-03-25	0.9000	0.9000	0.8100	0.8500	-4.494%	207	74,677	-22.353%
2026-03-24	0.8200	0.9500	0.8200	0.8900	-7.292%	48	74,639	-25.843%
2026-03-23	0.9200	1.0000	0.8200	0.9600	+3.226%	628	74,638	-31.250%
2026-03-20	0.9500	1.0100	0.8900	0.9300	-10.577%	817	74,171	-29.032%
2026-03-19	0.9000	1.0400	0.8700	1.0400	+1.961%	1,536	74,185	-36.538%
2026-03-18	1.1100	1.1100	0.9900	1.0200	-7.273%	2,288	72,635	-35.294%
2026-03-17	1.0700	1.2000	1.0000	1.1000	+0.917%	4,840	73,216	-40.000%
2026-03-16	1.2200	1.2200	1.0500	1.0900	-5.217%	659	71,222	-39.450%
2026-03-13	1.3800	1.3800	1.1500	1.1500	-16.667%	328	71,649	-42.609%
2026-03-12	1.4000	1.4100	1.3300	1.3800	-3.497%	135	71,385	-52.174%
2026-03-11	1.5000	1.5700	1.4300	1.4300	-4.667%	539	71,281	-53.846%
2026-03-10	1.4000	1.5800	1.4000	1.5000	+11.940%	1,063	70,786	-56.000%
2026-03-09	1.2800	1.3400	1.2400	1.3400	-2.899%	98	69,961	-50.746%
2026-03-06	1.5000	1.6500	1.3800	1.3800	-19.298%	766	70,001	-52.174%
2026-03-05	1.6400	1.7600	1.4200	1.7100	+3.636%	1,420	69,819	-61.404%
2026-03-04	1.4100	1.6500	1.4100	1.6500	+27.907%	19,525	69,977	-60.000%
2026-03-03	1.0300	1.4000	1.0300	1.2900	+15.179%	1,127	73,844	-48.837%
2026-03-02	1.0000	1.2900	1.0000	1.1200	+7.692%	487	74,153	-41.071%
2026-02-27	1.3400	1.4000	0.9700	1.0400	-30.667%	2,291	74,269	-36.538%
2026-02-26	1.7800	1.9500	1.3700	1.5000	-63.942%	3,191	75,680	-56.000%
2026-02-25	4.4900	4.7000	4.1600	4.1600	-7.556%	185	77,200	-84.135%
2026-02-24	3.5000	4.5000	3.5000	4.5000	+20.000%	99	77,200	-85.333%
2026-02-23	3.8000	3.8000	3.5000	3.7500	-1.316%	333	77,193	-82.400%
2026-02-20	4.2000	4.3000	3.8000	3.8000	-11.628%	316	77,070	-82.632%
2026-02-19	4.3000	4.4500	4.1000	4.3000	-3.371%	1,111	76,802	-84.651%
2026-02-18	4.7500	5.0200	4.4500	4.4500	+1.831%	804	75,731	-85.169%
2026-02-17	4.1600	4.4500	4.0000	4.3700	+4.048%	75	76,413	-84.897%
2026-02-13	4.2500	4.5000	3.9900	4.2000	+3.960%	130	76,261	-84.286%
2026-02-12	4.3000	4.6000	4.0000	4.0400	-11.209%	224	76,261	-83.663%
2026-02-11	5.4000	5.4000	4.3000	4.5500	-9.000%	1,043	76,259	-85.495%
2026-02-10	5.6600	5.6800	5.0000	5.0000	-13.941%	313	76,731	-86.800%
2026-02-09	5.0000	5.8100	4.9000	5.8100	+16.200%	910	76,440	-88.640%
2026-02-06	4.6200	5.1300	4.4000	5.0000	+11.111%	1,741	76,259	-86.800%
2026-02-05	4.9500	4.9500	4.1500	4.5000	-12.621%	1,509	74,993	-85.333%
2026-02-04	5.9500	6.1500	4.6000	5.1500	-19.531%	865	75,213	-87.184%
2026-02-03	6.6200	6.8000	5.7500	6.4000	-0.621%	242	75,321	-89.688%
2026-02-02	6.3900	6.5400	6.0000	6.4400	-5.294%	158	75,515	-89.752%
2026-01-30	7.5000	7.5000	6.5500	6.8000	-6.849%	74	75,631	-90.294%
2026-01-29	8.3000	8.3000	7.3000	7.3000	-14.118%	113	75,653	-90.959%
2026-01-28	7.5000	8.5000	7.5000	8.5000	+20.567%	34	75,722	-92.235%
2026-01-27	7.7500	7.8500	7.0300	7.0500	-6.125%	106	75,736	-90.638%
2026-01-26	8.0000	8.0100	7.5000	7.5100	-12.266%	86	75,709	-91.212%
2026-01-23	9.2500	9.2500	8.5600	8.5600	-8.936%	103	75,672	-92.290%
2026-01-22	9.1700	9.8000	9.0000	9.4000	+9.302%	37	75,649	-92.979%
2026-01-21	9.3000	9.3000	7.3500	8.6000	-0.922%	99	75,682	-92.326%
2026-01-20	8.3000	9.7000	8.2500	8.6800	-3.017%	182	75,659	-92.396%
2026-01-16	8.6000	9.7300	8.6000	8.9500	+4.678%	1,741	77,438	-92.626%
2026-01-15	9.0000	9.4500	8.5500	8.5500	0.000%	235	77,438	-92.281%
2026-01-14	7.9500	9.1000	7.6000	8.5500	+1.786%	616	77,519	-92.281%
2026-01-13	7.9700	9.2000	7.9700	8.4000	+6.599%	470	78,074	-92.143%
2026-01-12	7.7600	8.7000	7.3000	7.8800	+10.674%	617	78,319	-91.624%
2026-01-09	6.5500	7.3000	6.1000	7.1200	+16.721%	157	78,502	-90.730%
2026-01-08	6.0000	6.6000	6.0000	6.1000	+1.329%	75	78,543	-89.180%
2026-01-07	6.2000	6.9000	6.0200	6.0200	-2.903%	346	78,562	-89.037%
2026-01-06	5.9400	6.3000	5.7500	6.2000	+9.735%	629	78,648	-89.355%
2026-01-05	5.6000	6.1000	5.4000	5.6500	+3.670%	175	78,290	-88.319%
2026-01-02	4.6000	5.6500	4.5700	5.4500	+25.287%	559	78,182	-87.890%
2025-12-31	4.3000	4.4000	4.2400	4.3500	0.000%	280	77,573	-84.828%
2025-12-30	4.4500	4.5000	4.3500	4.3500	-3.333%	175	77,573	-84.828%
2025-12-29	4.8000	4.8000	4.3500	4.5000	-6.250%	148	77,520	-85.333%
2025-12-26	4.8900	4.8900	4.6900	4.8000	-1.639%	193	77,446	-86.250%
2025-12-24	4.8000	4.9000	4.4500	4.8800	+0.619%	207	77,379	-86.475%
2025-12-23	5.3500	5.4700	4.8000	4.8500	-11.818%	115	77,379	-86.392%
2025-12-22	5.8000	6.0000	5.5000	5.5000	-5.336%	20,684	77,312	-88.000%
2025-12-19	5.4500	5.8500	5.4500	5.8100	+10.667%	47	80,682	-88.640%
2025-12-18	5.5000	5.5000	5.2300	5.2500	+0.962%	236	80,661	-87.429%
2025-12-17	5.7000	5.7000	5.2000	5.2000	-12.605%	215	80,577	-87.308%
2025-12-16	6.1000	6.1000	5.6800	5.9500	-7.031%	926	80,572	-88.908%
2025-12-15	7.0000	7.0000	6.3500	6.4000	-20.000%	117	81,423	-89.688%
2025-12-12	7.9600	8.0000	7.1500	8.0000	-4.192%	203	86,383	-91.750%
2025-12-11	6.5000	8.3500	6.5000	8.3500	+18.440%	5,295	86,385	-92.096%
2025-12-10	7.0000	7.4500	7.0000	7.0500	-4.082%	40	82,697	-90.638%
2025-12-09	7.5200	7.8700	7.3500	7.3500	-1.210%	32	82,724	-91.020%
2025-12-08	7.3000	7.4400	6.6500	7.4400	+0.950%	79	82,737	-91.129%
2025-12-05	7.3700	7.5300	7.3500	7.3700	-6.709%	62	82,739	-91.045%
2025-12-04	6.2000	8.1500	6.2000	7.9000	+28.455%	302	82,744	-91.646%
2025-12-03	5.6600	6.1500	5.2500	6.1500	+9.821%	22,956	82,776	-89.268%
2025-12-02	6.3800	6.4000	5.6000	5.6000	-13.178%	975	62,705	-88.214%
2025-12-01	6.2500	6.9000	6.2500	6.4500	-9.155%	40	62,705	-89.767%
2025-11-28	6.8000	7.3000	6.8000	7.1000	+5.185%	34	62,705	-90.704%
2025-11-26	6.1500	7.0000	5.7000	6.7500	+13.445%	69	62,690	-90.222%
2025-11-25	6.3500	6.3500	5.5400	5.9500	+1.709%	30	62,690	-88.908%
2025-11-24	6.0000	6.4200	5.7100	5.8500	+4.651%	109	62,690	-88.718%
2025-11-21	6.1500	6.4500	5.0000	5.5900	-4.444%	127	62,686	-88.193%
2025-11-20	6.5500	6.8500	5.7000	5.8500	-0.847%	68	62,706	-88.718%
2025-11-19	5.9000	7.0000	5.6000	5.9000	-9.924%	379	62,716	-88.814%
2025-11-18	5.6000	7.0000	5.5900	6.5500	+8.985%	511	62,708	-89.924%
2025-11-17	6.3500	6.8000	5.8700	6.0100	-10.299%	240	62,814	-89.018%
2025-11-14	7.1500	7.8500	6.7000	6.7000	-15.190%	341	62,820	-90.149%
2025-11-13	8.2500	8.2500	7.6000	7.9000	-18.557%	178	62,841	-91.646%
2025-11-12	10.5000	10.5000	8.4500	9.7000	-6.551%	205	62,851	-93.196%
2025-11-11	10.8000	11.0000	10.3000	10.3800	-5.205%	161	62,853	-93.642%
2025-11-10	10.0000	11.4000	9.4000	10.9500	+8.416%	179	62,854	-93.973%
2025-11-07	7.6500	10.3500	7.0000	10.1000	+24.384%	691	62,854	-93.465%
2025-11-06	8.2000	8.5000	7.2500	8.1200	+6.842%	30	62,894	-91.872%
2025-11-05	7.0000	7.9000	7.0000	7.6000	+7.042%	59	62,894	-91.316%
2025-11-04	7.4500	7.7500	7.0000	7.1000	-16.471%	406	62,894	-90.704%
2025-11-03	8.5400	8.8900	8.2000	8.5000	+0.592%	109	62,848	-92.235%
2025-10-31	7.6000	8.4500	7.3500	8.4500	+18.182%	194	62,848	-92.189%
2025-10-30	6.6000	7.4000	6.3000	7.1500	+0.704%	269	62,848	-90.769%
2025-10-29	7.5800	7.6600	6.8000	7.1000	-7.792%	595	62,851	-90.704%
2025-10-28	7.5500	8.0700	7.4000	7.7000	-2.655%	84	62,892	-91.429%
2025-10-27	8.3600	8.3600	7.6500	7.9100	-5.269%	273	62,894	-91.656%
2025-10-24	7.6300	9.1700	7.6300	8.3500	+12.838%	1,133	62,894	-92.096%
2025-10-23	7.6500	8.4000	7.0800	7.4000	-7.500%	497	62,774	-91.081%
2025-10-22	8.7500	8.7500	6.8500	8.0000	-4.762%	345	62,783	-91.750%
2025-10-21	8.4500	9.4500	7.8500	8.4000	+13.514%	2,246	62,804	-92.143%
2025-10-20	8.1000	8.1000	7.2000	7.4000	-4.516%	274	63,033	-91.081%
2025-10-17	7.7000	7.9600	7.2000	7.7500	-3.125%	1,346	63,044	-91.484%
2025-10-16	10.0000	10.0000	8.0000	8.0000	-20.000%	1,247	63,824	-91.750%
2025-10-15	9.9500	10.7500	9.2500	10.0000	+8.932%	830	64,095	-93.400%
2025-10-14	8.7500	9.8500	8.5000	9.1800	+1.436%	223	64,453	-92.810%
2025-10-13	7.2100	9.5000	7.2100	9.0500	+43.651%	3,285	64,478	-92.707%
2025-10-10	6.8500	6.8500	6.1000	6.3000	-9.091%	1,179	65,977	-89.524%
2025-10-09	7.1500	7.2000	6.5500	6.9300	-2.119%	344	66,136	-90.476%
2025-10-08	6.1000	7.4000	6.1000	7.0800	+15.122%	8,096	66,300	-90.678%
2025-10-07	6.5000	6.7800	6.1000	6.1500	+0.820%	838	70,552	-89.268%
2025-10-06	6.3500	7.5500	6.1000	6.1000	+12.963%	5,530	70,552	-89.180%
2025-10-03	5.2700	5.9000	5.2000	5.4000	+5.882%	2,080	71,556	-87.778%
2025-10-02	5.5000	5.8000	5.0000	5.1000	-1.544%	6,935	71,597	-87.059%
2025-10-01	4.6500	5.2000	4.6500	5.1800	+15.111%	1,486	73,316	-87.259%
2025-09-30	4.2000	4.5500	4.1000	4.5000	+4.651%	1,558	73,003	-85.333%
2025-09-29	3.7500	4.4800	3.7200	4.3000	+18.785%	1,724	72,926	-84.651%
2025-09-26	3.8500	3.8500	3.5000	3.6200	-7.179%	530	72,816	-81.768%
2025-09-25	4.0500	4.0500	3.4000	3.9000	-0.763%	1,348	72,878	-83.077%
2025-09-24	3.6000	4.4500	3.5000	3.9300	+10.704%	3,688	72,481	-83.206%
2025-09-23	3.6500	3.8000	3.4000	3.5500	-1.934%	804	72,846	-81.408%
2025-09-22	3.6000	3.6800	3.2000	3.6200	+14.921%	1,672	72,756	-81.768%
2025-09-19	3.2800	3.4200	2.9200	3.1500	+14.545%	4,331	73,422	-79.048%
2025-09-18	2.4500	2.8500	2.3600	2.7500	+17.021%	2,259	73,816	-76.000%
2025-09-17	2.3000	2.4600	2.2400	2.3500	+4.444%	1,431	73,760	-71.915%
2025-09-16	2.3700	2.3700	2.1100	2.2500	-5.063%	1,529	73,864	-70.667%
2025-09-15	2.3700	2.4300	2.2000	2.3700	+7.727%	5,138	73,887	-72.152%
2025-09-12	1.7300	2.2000	1.7300	2.2000	+29.412%	8,240	73,555	-70.000%
2025-09-11	1.5900	1.7200	1.5700	1.7000	+10.390%	219	70,015	-61.176%
2025-09-10	1.7500	1.7700	1.5200	1.5400	-6.098%	198	70,001	-57.143%
2025-09-09	1.5400	1.6700	1.4800	1.6400	+5.128%	389	69,996	-59.756%
2025-09-08	1.8000	1.8300	1.5400	1.5600	-7.143%	1,262	70,041	-57.692%
2025-09-05	1.9400	1.9700	1.6300	1.6800	-10.160%	841	69,969	-60.714%
2025-09-04	1.9300	2.0000	1.6900	1.8700	-6.500%	1,090	70,000	-64.706%
2025-09-03	2.0000	2.2800	1.9000	2.0000	+1.523%	9,408	69,995	-67.000%
2025-09-02	1.5800	2.0000	1.5000	1.9700	+21.605%	4,362	65,047	-66.497%
2025-08-29	1.7900	1.7900	1.5700	1.6200	-6.358%	1,804	65,536	-59.259%
2025-08-28	1.7300	1.8000	1.6300	1.7300	+0.581%	2,478	65,536	-61.850%
2025-08-27	1.6000	1.7400	1.5400	1.7200	+3.614%	159	65,507	-61.628%
2025-08-26	1.4000	1.6600	1.4000	1.6600	+22.059%	410	65,540	-60.241%
2025-08-25	1.3500	1.4000	1.2600	1.3600	+1.493%	1,940	65,533	-51.471%
2025-08-22	1.3200	1.4200	1.3200	1.3400	+8.943%	64	64,978	-50.746%
2025-08-21	1.2500	1.2500	1.2200	1.2300	-4.651%	500	64,959	-46.341%
2025-08-20	1.2500	1.3000	1.1500	1.2900	+0.781%	320	64,822	-48.837%
2025-08-19	1.3400	1.3600	1.2700	1.2800	-11.111%	217	64,795	-48.438%
2025-08-18	1.4300	1.4900	1.3700	1.4400	+12.500%	148	64,841	-54.167%
2025-08-15	1.4000	1.4000	1.2800	1.2800	-9.220%	1,470	64,835	-48.438%
2025-08-14	1.4000	1.6000	1.4000	1.4100	-6.000%	357	64,825	-53.191%
2025-08-13	1.3600	1.5000	1.2600	1.5000	+9.489%	307	64,826	-56.000%
2025-08-12	1.4300	1.4700	1.3000	1.3700	-8.054%	204	64,826	-51.825%
2025-08-11	1.4500	1.4900	1.4400	1.4900	+6.429%	4,841	64,826	-55.705%
2025-08-08	1.4600	1.5700	1.3500	1.4000	-6.667%	539	69,632	-52.857%
2025-08-07	1.5300	1.7200	1.4800	1.5000	+7.143%	11,112	69,388	-56.000%
2025-08-06	1.4000	1.5700	1.4000	1.4000	-2.778%	630	79,269	-52.857%
2025-08-05	1.4000	1.4500	1.2600	1.4400	+4.348%	298	79,415	-54.167%
2025-08-04	1.2400	1.4500	1.2400	1.3800	+15.000%	1,259	79,386	-52.174%
2025-08-01	1.1800	1.2300	1.0200	1.2000	-4.000%	709	79,264	-45.000%
2025-07-31	1.2800	1.6300	1.2400	1.2500	-11.972%	1,116	79,324	-47.200%
2025-07-30	1.4000	1.5600	1.3800	1.4200	+1.429%	215	79,280	-53.521%
2025-07-29	1.4600	1.4600	1.2900	1.4000	-6.040%	193	79,288	-52.857%
2025-07-28	1.6000	1.7500	1.3600	1.4900	-5.696%	2,730	79,288	-55.705%
2025-07-25	1.7000	1.7800	1.5500	1.5800	+1.282%	9,773	79,616	-58.228%
2025-07-24	1.7500	1.8000	1.5600	1.5600	-6.587%	949	70,593	-57.692%
2025-07-23	1.6600	1.7000	1.4900	1.6700	+11.333%	133	70,589	-60.479%
2025-07-22	1.4600	1.5000	1.4000	1.5000	-2.597%	250	70,673	-56.000%
2025-07-21	1.6100	1.7000	1.4500	1.5400	+8.451%	336	70,771	-57.143%
2025-07-18	1.7500	1.9500	1.4000	1.4200	+14.516%	1,279	70,721	-53.521%
2025-07-17	1.2000	1.2600	1.1500	1.2400	+7.826%	93	70,518	-46.774%
2025-07-16	1.4900	1.4900	1.1200	1.1500	-6.504%	1,130	70,472	-42.609%
2025-07-15	1.3000	1.3300	1.0900	1.2300	-6.818%	504	71,193	-46.341%
2025-07-14	1.1600	1.4000	1.1600	1.3200	+25.714%	361	71,020	-50.000%
2025-07-11	0.9100	1.0500	0.8700	1.0500	+12.903%	211	70,784	-37.143%
2025-07-10	0.9400	0.9500	0.9000	0.9300	-7.000%	633	70,632	-29.032%
2025-07-09	1.0300	1.0300	0.9500	1.0000	-2.913%	357	70,528	-34.000%
2025-07-08	1.2400	1.2400	1.0300	1.0300	-12.712%	1,437	70,515	-35.922%
2025-07-07	1.2500	1.3000	1.1600	1.1800	+2.609%	1,101	69,713	-44.068%
2025-07-03	1.1000	1.2100	1.0500	1.1500	+1.770%	295	69,699	-42.609%
2025-07-02	1.2500	1.2500	1.1300	1.1300	+0.893%	580	69,699	-41.593%
2025-07-01	1.1100	1.1200	1.0100	1.1200	-5.085%	2,660	69,535	-41.071%
2025-06-30	1.1200	1.1800	1.1100	1.1800	+29.670%	42	68,482	-44.068%
2025-06-27	0.9500	0.9500	0.8500	0.9100	-7.143%	113	68,490	-27.473%
2025-06-26	0.8300	0.9800	0.8300	0.9800	+16.667%	465	68,492	-32.653%
2025-06-25	0.8300	0.8700	0.8200	0.8400	-5.618%	278	68,595	-21.429%
2025-06-24	0.8100	0.8900	0.8100	0.8900	+7.229%	311	68,610	-25.843%
2025-06-23	0.9300	0.9700	0.8300	0.8300	-19.417%	792	68,812	-20.482%
2025-06-20	1.0600	1.1200	1.0200	1.0300	-4.630%	1,006	68,774	-35.922%
2025-06-18	0.9700	1.1100	0.9700	1.0800	+9.091%	56	68,649	-38.889%
2025-06-17	1.0800	1.1500	0.9900	0.9900	-7.477%	118	68,649	-33.333%
2025-06-16	0.9500	1.1200	0.9500	1.0700	+22.989%	266	68,734	-38.318%
2025-06-13	0.9000	0.9000	0.8700	0.8700	-5.435%	6	68,576	-24.138%
2025-06-12	0.9000	0.9200	0.9000	0.9200	+8.235%	41	68,573	-28.261%
2025-06-11	0.8900	0.8900	0.8200	0.8500	+1.190%	32	68,572	-22.353%
2025-06-10	0.9000	0.9400	0.8400	0.8400	+5.000%	1,790	68,586	-21.429%
2025-06-09	0.7800	0.9000	0.7700	0.8000	+6.667%	244	67,515	-17.500%
2025-06-06	0.7700	0.8000	0.7400	0.7500	+5.634%	518	67,371	-12.000%
2025-06-05	0.7800	0.8500	0.6900	0.7100	-6.579%	10,543	65,868	-7.042%
2025-06-04	0.8000	0.8000	0.7100	0.7600	-5.000%	280	57,417	-13.158%
2025-06-03	0.8600	0.9000	0.7500	0.8000	-3.614%	332	57,455	-17.500%
2025-06-02	0.8200	0.8700	0.7500	0.8300	+3.750%	1,438	57,283	-20.482%
2025-05-30	0.7500	0.8300	0.6900	0.8000	-5.882%	6,996	56,970	-17.500%
2025-05-29	0.8400	1.0800	0.8000	0.8500	-24.107%	4,499	56,319	-22.353%
2025-05-28	1.2200	1.2300	1.0300	1.1200	-13.846%	5,232	56,495	-41.071%
2025-05-27	1.4100	1.5400	1.0100	1.3000	-13.907%	27,359	51,797	-49.231%
2025-05-23	1.2500	1.5100	1.2500	1.5100	+22.764%	442	31,486	-56.291%
2025-05-22	1.1000	1.2800	1.0000	1.2300	+6.957%	846	31,486	-46.341%
2025-05-21	1.3400	1.3400	1.1000	1.1500	-3.361%	1,731	30,985	-42.609%
2025-05-20	1.3500	1.3500	1.1800	1.1900	-11.194%	1,034	29,662	-44.538%
2025-05-19	1.4000	1.4500	1.2800	1.3400	-15.723%	412	28,834	-50.746%
2025-05-16	1.8000	1.8000	1.4500	1.5900	-6.471%	6,328	28,652	-58.491%
2025-05-15	1.6100	1.7600	1.5500	1.7000	+8.974%	1,606	25,572	-61.176%
2025-05-14	1.6200	1.6200	1.4200	1.5600	+0.645%	1,020	24,830	-57.692%
2025-05-13	1.4900	1.7000	1.4500	1.5500	+14.815%	1,804	24,140	-57.419%
2025-05-12	1.4500	1.4500	1.3000	1.3500	0.000%	236	23,731	-51.111%
2025-05-09	1.2700	1.3500	1.2000	1.3500	+3.846%	854	23,504	-51.111%
2025-05-08	1.5000	1.5000	1.2500	1.3000	-13.333%	493	23,514	-49.231%
2025-05-07	1.2700	1.8500	1.2700	1.5000	+72.414%	10,377	22,931	-56.000%
2025-05-06	0.8700	0.8700	0.8700	0.8700	-14.706%	2	15,310	-24.138%
2025-05-05	1.0900	1.0900	1.0200	1.0200	-1.923%	41	15,310	-35.294%
2025-05-02	1.0600	1.0600	1.0400	1.0400	+8.333%	110	15,269	-36.538%
2025-05-01	0.9700	0.9700	0.9500	0.9600	+2.128%	8	15,230	-31.250%
2025-04-30	0.9100	0.9400	0.9000	0.9400	-4.082%	13	15,229	-29.787%
2025-04-29	1.0500	1.0500	0.9800	0.9800	-6.667%	263	15,217	-32.653%
2025-04-28	1.0500	1.1000	1.0000	1.0500	+23.529%	68	15,082	-37.143%
2025-04-25	0.8800	0.8800	0.8500	0.8500	0.000%	18	15,074	-22.353%
2025-04-24	0.8700	0.8700	0.8500	0.8500	-6.593%	160	15,070	-22.353%
2025-04-23	0.8900	0.9100	0.8900	0.9100	+7.059%	55	14,910	-27.473%
2025-04-21	0.8500	0.8500	0.8500	0.8500	-15.842%	202	14,905	-22.353%
2025-04-17	0.9900	1.2000	0.9900	1.0100	-2.885%	66	14,690	-34.653%
2025-04-16	1.0500	1.1000	1.0000	1.0400	-6.306%	1,125	14,690	-36.538%
2025-04-15	0.9800	1.1300	0.9700	1.1100	+48.000%	255	14,384	-40.541%
2025-04-14	1.0500	1.0500	0.7500	0.7500	-11.765%	131	14,333	-12.000%
2025-04-11	0.7100	0.8500	0.7100	0.8500	+32.813%	54	14,202	-22.353%
2025-04-10	0.5900	0.6400	0.5500	0.6400	-1.538%	102	14,199	+3.125%
2025-04-09	0.5000	0.6500	0.4300	0.6500	+12.069%	218	14,111	+1.538%
2025-04-08	0.7000	0.7000	0.4500	0.5800	-9.375%	338	13,938	+13.793%
2025-04-07	0.6700	0.7500	0.6400	0.6400	-4.478%	99	13,791	+3.125%
2025-04-04	0.5500	0.6700	0.5100	0.6700	-1.471%	4,728	13,729	-1.493%
2025-04-03	0.7600	0.8700	0.6800	0.6800	-15.000%	127	12,628	-2.941%
2025-04-02	0.7900	0.9000	0.7900	0.8000	0.000%	67	12,504	-17.500%
2025-04-01	0.7700	0.8000	0.7000	0.8000	+9.589%	294	12,493	-17.500%
2025-03-31	0.7300	0.7500	0.6800	0.7300	-6.410%	53	12,498	-9.589%
2025-03-28	0.7800	0.8500	0.7500	0.7800	-4.878%	198	12,445	-15.385%
2025-03-27	0.8000	0.8300	0.7800	0.8200	+3.797%	46	12,369	-19.512%
2025-03-26	0.8200	0.8800	0.7500	0.7900	-4.819%	692	12,356	-16.456%
2025-03-25	0.9200	0.9300	0.8300	0.8300	-11.702%	56	12,313	-20.482%
2025-03-24	1.0500	1.0500	0.9300	0.9400	-1.053%	31	12,286	-29.787%
2025-03-21	0.8900	0.9900	0.8900	0.9500	+1.064%	972	12,286	-30.526%
2025-03-20	1.0900	1.0900	0.9300	0.9400	-5.051%	169	11,907	-29.787%
2025-03-19	0.9900	0.9900	0.9900	0.9900	+11.236%	2	11,767	-33.333%
2025-03-18	0.9500	0.9500	0.8900	0.8900	-6.316%	26	11,767	-25.843%
2025-03-14	0.9500	0.9700	0.8900	0.9500	+5.556%	7,216	11,746	-30.526%
2025-03-13	0.8500	0.9200	0.8000	0.9000	-5.263%	3,127	6,452	-26.667%
2025-03-12	0.9500	0.9700	0.9500	0.9500	+1.064%	802	6,452	-30.526%
2025-03-11	0.9200	0.9500	0.8500	0.9400	+4.444%	449	5,851	-29.787%
2025-03-10	0.5300	0.9500	0.5300	0.9000	-21.739%	636	5,423	-26.667%
2025-03-07	1.1500	1.1500	1.1500	1.1500	+3.604%	6	4,800	-42.609%
2025-03-06	1.1500	1.2000	1.0800	1.1100	-7.500%	35	4,800	-40.541%
2025-03-05	0.9600	1.2000	0.9600	1.2000	+37.931%	113	4,800	-45.000%
2025-03-04	0.9000	0.9500	0.7700	0.8700	-4.396%	156	4,774	-24.138%
2025-03-03	1.0800	1.0800	0.8800	0.9100	-14.953%	250	4,748	-27.473%
2025-02-28	1.0000	1.0900	1.0000	1.0700	+10.309%	36	4,559	-38.318%
2025-02-27	1.0500	1.0500	0.9600	0.9700	-6.731%	41	4,558	-31.959%
2025-02-26	1.0500	1.0700	0.9600	1.0400	+4.000%	288	4,575	-36.538%
2025-02-25	0.9200	1.0100	0.9000	1.0000	-2.913%	141	4,640	-34.000%
2025-02-24	1.0300	1.0400	0.9300	1.0300	-5.505%	65	4,510	-35.922%
2025-02-21	1.1400	1.1700	1.0400	1.0900	-6.838%	304	4,471	-39.450%
2025-02-20	1.0000	1.2500	0.8000	1.1700	-2.500%	288	4,412	-43.590%
2025-02-19	1.1800	1.2300	1.1800	1.2000	-1.639%	25	4,486	-45.000%
2025-02-18	1.2500	1.2600	1.1500	1.2200	-31.461%	54	4,481	-45.902%
2025-02-14	1.3600	1.7800	1.3400	1.7800	+22.759%	476	4,238	-62.921%
2025-02-13	1.2800	1.4900	1.2700	1.4500	+6.618%	114	4,238	-54.483%
2025-02-12	1.2100	1.4200	1.2100	1.3600	+3.817%	95	4,296	-51.471%
2025-02-11	1.4700	1.5000	1.2700	1.3100	-15.484%	329	4,274	-49.618%
2025-02-10	1.5000	1.5900	1.4500	1.5500	0.000%	92	4,021	-57.419%
2025-02-07	1.7500	1.7500	1.5500	1.5500	-7.738%	228	3,939	-57.419%
2025-02-06	1.6400	1.7000	1.5400	1.6800	+8.387%	72	3,838	-60.714%
2025-02-05	1.8000	1.9000	1.5400	1.5500	-14.835%	400	3,778	-57.419%
2025-02-04	1.6600	1.9100	1.6500	1.8200	+13.750%	3,094	3,410	-63.736%
2025-02-03	1.6500	1.6500	1.4500	1.6000	0.000%	65	3,007	-58.750%
2025-01-31	1.7500	1.8300	1.5800	1.6000	-5.882%	634	3,008	-58.750%
2025-01-30	1.6100	1.8900	1.5300	1.7000	+10.390%	2,752	2,976	-61.176%
2025-01-29	1.7600	1.8200	1.5100	1.5400	-14.444%	177	369	-57.143%
2025-01-28	2.0500	2.0500	1.5900	1.8000	-5.263%	146	251	-63.333%
2025-01-27	1.9500	2.1200	1.9000	1.9000	0.000%	106	106	-65.263%

.dark-mode .Z9Cgdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9Cgdc{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C12.5EOSE Jan 15 2027 12.50 Call (EOSE270115C00012500)option OPRA

EOSE20270115C12.5
EOSE Jan 15 2027 12.50 Call (EOSE270115C00012500)
option OPRA