Dark

EOSE20270115C10
EOSE Jan 15 2027 10.00 Call (EOSE270115C00010000)
option OPRA

EOD

Sep 1, 2026

0.1100-26.667%(-0.0400)996

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1400	0.1400	0.1000	0.1100	-26.667%	996	65,763	0.000%
2026-08-31	0.1500	0.1600	0.1300	0.1500	0.000%	402	66,366	-26.667%
2026-08-28	0.1700	0.1800	0.1300	0.1500	-11.765%	1,505	66,428	-26.667%
2026-08-27	0.2100	0.2100	0.1700	0.1700	-10.526%	185	65,103	-35.294%
2026-08-26	0.1800	0.2000	0.1600	0.1900	-5.000%	420	65,168	-42.105%
2026-08-25	0.2100	0.2200	0.2000	0.2000	+5.263%	96	65,005	-45.000%
2026-08-24	0.2000	0.2200	0.1800	0.1900	-29.630%	1,224	65,017	-42.105%
2026-08-21	0.2000	0.2700	0.2000	0.2700	+35.000%	665	64,852	-59.259%
2026-08-20	0.2600	0.2700	0.1500	0.2000	-13.043%	3,079	64,411	-45.000%
2026-08-19	0.2200	0.2300	0.1900	0.2300	-4.167%	425	61,512	-52.174%
2026-08-18	0.2300	0.2700	0.2000	0.2400	-11.111%	562	61,178	-54.167%
2026-08-17	0.3000	0.3000	0.2600	0.2700	-10.000%	631	60,778	-59.259%
2026-08-14	0.3600	0.3600	0.2900	0.3000	-18.919%	243	60,917	-63.333%
2026-08-13	0.4000	0.4000	0.3200	0.3700	-7.500%	267	60,860	-70.270%
2026-08-12	0.3800	0.4000	0.3800	0.4000	0.000%	54	60,715	-72.500%
2026-08-11	0.4100	0.4600	0.3600	0.4000	0.000%	374	60,690	-72.500%
2026-08-10	0.3800	0.4200	0.3800	0.4000	-4.762%	739	60,638	-72.500%
2026-08-07	0.4300	0.4300	0.3800	0.4200	+10.526%	418	61,309	-73.810%
2026-08-06	0.3200	0.4600	0.3200	0.3800	+2.703%	1,399	61,496	-71.053%
2026-08-05	0.3000	0.4600	0.3000	0.3700	-32.727%	1,749	61,334	-70.270%
2026-08-04	0.4300	0.7000	0.4300	0.5500	+37.500%	1,364	62,339	-80.000%
2026-08-03	0.3500	0.4000	0.3500	0.4000	+21.212%	1,138	61,653	-72.500%
2026-07-31	0.3600	0.3700	0.2700	0.3300	-5.714%	305	62,634	-66.667%
2026-07-30	0.2600	0.3500	0.2600	0.3500	+40.000%	636	62,610	-68.571%
2026-07-29	0.3500	0.3500	0.2500	0.2500	-16.667%	321	62,132	-56.000%
2026-07-28	0.3000	0.3400	0.2500	0.3000	-16.667%	507	61,839	-63.333%
2026-07-27	0.4000	0.4000	0.3200	0.3600	+9.091%	313	61,500	-69.444%
2026-07-24	0.4300	0.5000	0.2600	0.3300	-15.385%	1,160	61,248	-66.667%
2026-07-23	0.4300	0.4800	0.3500	0.3900	-22.000%	6,767	61,697	-71.795%
2026-07-22	0.5500	0.5500	0.4600	0.5000	-3.846%	2,194	5,320	-78.000%
2026-07-21	0.5100	0.5900	0.5000	0.5200	+13.043%	216	3,504	-78.846%
2026-07-20	0.5000	0.5000	0.4200	0.4600	-14.815%	201	3,298	-76.087%
2026-07-17	0.4000	0.5400	0.3600	0.5400	+20.000%	628	3,170	-79.630%
2026-07-16	0.6000	0.6000	0.4000	0.4500	-15.094%	547	2,599	-75.556%
2026-07-15	0.5500	0.5500	0.5100	0.5300	+6.000%	185	2,305	-79.245%
2026-07-14	0.5900	0.6000	0.5000	0.5000	+2.041%	769	2,277	-78.000%
2026-07-13	0.4500	0.5400	0.4000	0.4900	-5.769%	1,346	1,512	-77.551%
2026-07-10	0.6000	0.6000	0.5100	0.5200	-10.345%	1,283	1,504	-78.846%
2026-07-09	0.5500	0.6200	0.5200	0.5800	+1.754%	70	249	-81.034%
2026-07-08	0.6000	0.6000	0.5300	0.5700	-13.636%	86	231	-80.702%
2026-07-07	0.6200	0.6600	0.5800	0.6600	-28.261%	206	206	-83.333%
2026-07-02	0.9800	1.0200	0.8000	0.9200	-6.122%	1,202	56,221	-88.043%
2026-07-01	1.0800	1.1200	0.9800	0.9800	-6.667%	179	56,221	-88.776%
2026-06-30	1.1600	1.2800	1.0000	1.0500	-16.000%	348	56,139	-89.524%
2026-06-29	1.2500	1.3200	1.1100	1.2500	+10.619%	5,963	56,035	-91.200%
2026-06-26	1.1500	1.3400	1.1200	1.1300	-8.130%	151	59,889	-90.265%
2026-06-25	1.1500	1.3500	1.1200	1.2300	-0.806%	569	59,772	-91.057%
2026-06-24	1.4000	1.4000	1.1800	1.2400	-17.333%	715	59,470	-91.129%
2026-06-23	1.7100	1.8700	1.4400	1.5000	-21.875%	4,357	59,850	-92.667%
2026-06-22	2.1500	2.1500	1.9200	1.9200	-10.280%	386	55,890	-94.271%
2026-06-18	2.4100	2.5000	1.9300	2.1400	+1.905%	448	55,377	-94.860%
2026-06-17	1.8500	2.4000	1.8500	2.1000	+21.387%	469	55,377	-94.762%
2026-06-16	1.7500	1.9800	1.5800	1.7300	+11.613%	284	55,377	-93.642%
2026-06-15	1.6000	1.6200	1.4000	1.5500	+6.897%	184	55,335	-92.903%
2026-06-12	1.5000	1.6300	1.4000	1.4500	-0.685%	229	55,324	-92.414%
2026-06-11	1.4000	1.6000	1.2700	1.4600	+5.036%	2,322	55,216	-92.466%
2026-06-10	1.4500	1.5000	1.3400	1.3900	-6.711%	245	53,830	-92.086%
2026-06-09	1.7500	1.8800	1.2700	1.4900	-12.353%	990	53,775	-92.617%
2026-06-08	2.0000	2.0000	1.6600	1.7000	-5.556%	746	53,948	-93.529%
2026-06-05	2.3400	2.3400	1.7000	1.8000	-27.126%	842	53,397	-93.889%
2026-06-04	2.5000	2.5800	2.1200	2.4700	-5.000%	711	53,097	-95.547%
2026-06-03	3.1000	3.1000	2.6000	2.6000	-22.388%	301	53,230	-95.769%
2026-06-02	3.0000	3.5500	2.9700	3.3500	+9.836%	428	53,109	-96.716%
2026-06-01	2.5500	3.1000	2.2400	3.0500	+17.308%	592	53,047	-96.393%
2026-05-29	2.8700	2.8700	2.5200	2.6000	-12.458%	345	52,674	-95.769%
2026-05-28	3.0500	3.1500	2.7900	2.9700	+9.191%	1,371	52,535	-96.296%
2026-05-27	2.8700	2.8700	2.5000	2.7200	-3.203%	398	52,083	-95.956%
2026-05-26	2.6000	3.0000	2.4800	2.8100	+17.083%	1,623	52,071	-96.085%
2026-05-22	2.6200	2.6200	2.3500	2.4000	-4.382%	419	52,451	-95.417%
2026-05-21	2.0000	2.7000	2.0000	2.5100	+28.718%	1,200	51,823	-95.618%
2026-05-20	1.8200	2.0400	1.7000	1.9500	+4.839%	199	51,823	-94.359%
2026-05-19	1.9000	1.9600	1.6800	1.8600	-11.429%	1,111	51,328	-94.086%
2026-05-18	2.3100	2.3100	1.9900	2.1000	-11.765%	607	51,328	-94.762%
2026-05-15	2.7000	2.7000	2.2100	2.3800	-6.667%	2,048	51,328	-95.378%
2026-05-14	2.3000	2.7500	2.0000	2.5500	-3.774%	3,247	50,023	-95.686%
2026-05-13	3.7000	3.7000	2.5600	2.6500	0.000%	5,907	51,332	-95.849%
2026-05-12	2.8400	2.8400	2.3400	2.6500	-9.864%	2,187	51,332	-95.849%
2026-05-11	2.5100	3.4000	2.3700	2.9400	+15.748%	3,742	51,332	-96.259%
2026-05-08	1.8000	2.5400	1.8000	2.5400	+66.013%	3,197	50,564	-95.669%
2026-05-07	1.7600	1.8300	1.4600	1.5300	-3.165%	544	50,397	-92.810%
2026-05-06	1.4000	1.6900	1.3500	1.5800	+7.483%	520	50,033	-93.038%
2026-05-05	1.5500	1.5500	1.4100	1.4700	-5.769%	991	49,913	-92.517%
2026-05-04	1.5000	1.5700	1.4000	1.5600	-1.887%	926	50,598	-92.949%
2026-05-01	1.7000	1.7000	1.5500	1.5900	-8.621%	1,312	51,849	-93.082%
2026-04-30	1.5700	1.8000	1.5500	1.7400	+13.725%	366	51,849	-93.678%
2026-04-29	1.7700	1.7700	1.5300	1.5300	-15.470%	1,407	51,865	-92.810%
2026-04-28	1.8500	2.0000	1.7500	1.8100	-10.837%	1,167	51,456	-93.923%
2026-04-27	2.3900	2.5500	2.0300	2.0300	-12.121%	602	51,039	-94.581%
2026-04-24	2.1000	2.5600	1.9000	2.3100	+28.333%	1,972	51,156	-95.238%
2026-04-23	2.1000	2.1800	1.7500	1.8000	-14.286%	923	51,827	-93.889%
2026-04-22	2.1500	2.2600	1.9800	2.1000	+8.808%	1,543	52,360	-94.762%
2026-04-21	2.0500	2.2000	1.9200	1.9300	-5.854%	284	51,768	-94.301%
2026-04-20	2.0200	2.1500	1.9200	2.0500	+1.485%	514	51,768	-94.634%
2026-04-17	2.1700	2.4500	2.0000	2.0200	-3.810%	1,816	51,614	-94.554%
2026-04-16	2.1200	2.2300	1.8400	2.1000	0.000%	443	52,006	-94.762%
2026-04-15	2.2500	2.4000	1.9600	2.1000	+25.000%	1,883	51,959	-94.762%
2026-04-14	1.7300	1.8200	1.5300	1.6800	+0.599%	4,625	52,459	-93.452%
2026-04-13	1.2400	1.7000	1.2400	1.6700	+28.462%	212	50,494	-93.413%
2026-04-10	1.5600	1.6600	1.2700	1.3000	-13.333%	727	50,438	-91.538%
2026-04-09	1.0000	1.5000	1.0000	1.5000	+80.723%	2,070	50,315	-92.667%
2026-04-08	1.0100	1.0400	0.7500	0.8300	+1.220%	1,603	51,190	-86.747%
2026-04-07	0.9200	0.9400	0.8000	0.8200	-16.327%	4,163	52,540	-86.585%
2026-04-06	1.0400	1.0400	0.9200	0.9800	-6.667%	227	50,697	-88.776%
2026-04-02	0.9000	1.0700	0.9000	1.0500	+0.962%	3,058	48,092	-89.524%
2026-04-01	1.1000	1.1200	1.0000	1.0400	0.000%	254	48,092	-89.423%
2026-03-31	0.9000	1.0400	0.8700	1.0400	+23.810%	1,481	48,119	-89.423%
2026-03-30	1.1000	1.1000	0.8300	0.8400	-19.231%	1,153	48,012	-86.905%
2026-03-27	0.9500	1.0500	0.8900	1.0400	+4.000%	960	47,299	-89.423%
2026-03-26	1.0000	1.0900	0.9600	1.0000	-7.407%	756	46,839	-89.000%
2026-03-25	1.2000	1.2000	1.0700	1.0800	+8.000%	192	46,826	-89.815%
2026-03-24	1.1700	1.2500	1.0000	1.0000	-17.355%	341	46,825	-89.000%
2026-03-23	1.2200	1.2800	1.1400	1.2100	+1.681%	968	46,759	-90.909%
2026-03-20	1.2700	1.2800	1.1500	1.1900	-8.462%	1,469	46,461	-90.756%
2026-03-19	1.1100	1.3500	1.1000	1.3000	+6.557%	1,107	46,238	-91.538%
2026-03-18	1.4000	1.4000	1.2000	1.2200	-12.230%	304	45,617	-90.984%
2026-03-17	1.4100	1.4200	1.3100	1.3900	+2.963%	247	45,510	-92.086%
2026-03-16	1.5300	1.6700	1.3500	1.3500	-9.396%	1,696	45,417	-91.852%
2026-03-13	1.7500	1.7800	1.4700	1.4900	-14.857%	499	45,305	-92.617%
2026-03-12	1.8000	1.8000	1.6000	1.7500	-5.914%	889	45,204	-93.714%
2026-03-11	1.8800	1.9500	1.7400	1.8600	0.000%	462	45,395	-94.086%
2026-03-10	1.7400	2.0400	1.7400	1.8600	+7.514%	717	45,396	-94.086%
2026-03-09	1.6100	1.7500	1.4500	1.7300	-1.705%	579	45,107	-93.642%
2026-03-06	1.8500	1.9900	1.7400	1.7600	-16.190%	238	44,875	-93.750%
2026-03-05	1.9900	2.1500	1.8000	2.1000	+3.960%	2,415	44,867	-94.762%
2026-03-04	1.7000	2.0200	1.7000	2.0200	+22.424%	898	44,907	-94.554%
2026-03-03	1.4400	1.7400	1.4200	1.6500	+7.143%	1,786	45,060	-93.333%
2026-03-02	1.2800	1.6700	1.2200	1.5400	+12.409%	1,551	44,276	-92.857%
2026-02-27	1.6900	1.7200	1.2500	1.3700	-27.895%	13,613	44,541	-91.971%
2026-02-26	2.4800	2.4800	1.7500	1.9000	-61.616%	6,898	50,331	-94.211%
2026-02-25	5.3500	5.5000	4.9000	4.9500	-5.534%	1,136	51,409	-97.778%
2026-02-24	4.3000	5.2500	4.3000	5.2400	+20.460%	597	51,409	-97.901%
2026-02-23	4.4500	4.5000	4.1000	4.3500	-6.452%	349	51,194	-97.471%
2026-02-20	5.0100	5.2300	4.5000	4.6500	-8.824%	1,430	51,189	-97.634%
2026-02-19	5.2000	5.3500	5.1000	5.1000	-9.735%	5	52,088	-97.843%
2026-02-18	5.3500	5.8000	5.3500	5.6500	+8.654%	748	52,085	-98.053%
2026-02-17	4.8500	5.3500	4.7400	5.2000	+5.051%	1,230	52,778	-97.885%
2026-02-13	4.9300	5.2700	4.9000	4.9500	+3.125%	36	53,365	-97.778%
2026-02-12	5.1500	5.3100	4.7500	4.8000	-12.727%	330	53,365	-97.708%
2026-02-11	5.5000	6.3500	5.0500	5.5000	-7.873%	1,227	53,384	-98.000%
2026-02-10	6.3000	6.5000	5.9500	5.9700	-9.545%	217	53,304	-98.157%
2026-02-09	5.9000	6.7000	5.9000	6.6000	+12.821%	200	53,265	-98.333%
2026-02-06	5.5000	6.0500	5.3800	5.8500	+14.706%	337	53,244	-98.120%
2026-02-05	5.5500	5.8500	4.7000	5.1000	-14.286%	1,182	53,167	-97.843%
2026-02-04	7.0500	7.0500	5.3500	5.9500	-18.716%	1,688	53,133	-98.151%
2026-02-03	7.4000	7.4000	6.9500	7.3200	-1.081%	59	53,036	-98.497%
2026-02-02	7.5800	7.8000	6.6000	7.4000	-4.516%	52	52,998	-98.514%
2026-01-30	8.6000	8.6000	7.5000	7.7500	-10.405%	1,243	53,009	-98.581%
2026-01-29	9.6000	9.6000	8.6500	8.6500	-9.424%	23	53,354	-98.728%
2026-01-28	8.1500	9.5500	8.0400	9.5500	+17.322%	35	53,355	-98.848%
2026-01-27	8.9000	8.9000	8.1400	8.1400	-5.896%	79	53,359	-98.649%
2026-01-26	9.4500	9.4500	8.6000	8.6500	-14.356%	1,097	53,407	-98.728%
2026-01-23	10.5500	10.5500	9.8500	10.1000	-7.678%	30	53,548	-98.911%
2026-01-22	10.2500	11.0000	10.2500	10.9400	+9.400%	412	53,555	-98.995%
2026-01-21	10.2800	10.2800	8.4400	10.0000	+2.041%	2,040	53,964	-98.900%
2026-01-20	9.6000	10.6000	9.2500	9.8000	-2.000%	262	55,865	-98.878%
2026-01-16	9.7700	10.6000	9.6000	10.0000	+4.167%	120	56,130	-98.900%
2026-01-15	10.2000	10.6000	9.3000	9.6000	-5.419%	102	56,130	-98.854%
2026-01-14	8.7400	10.2700	8.5400	10.1500	+6.842%	454	56,149	-98.916%
2026-01-13	9.2500	10.3500	9.2500	9.5000	+5.438%	119	56,462	-98.842%
2026-01-12	9.0000	9.8000	8.9700	9.0100	+9.212%	733	56,561	-98.779%
2026-01-09	7.4000	8.3500	7.4000	8.2500	+14.583%	155	56,805	-98.667%
2026-01-08	7.1500	7.4700	7.1500	7.2000	+1.551%	38	56,894	-98.472%
2026-01-07	7.5000	7.7500	7.0900	7.0900	-1.528%	162	56,923	-98.449%
2026-01-06	6.8000	7.2500	6.6000	7.2000	+5.882%	43	56,912	-98.472%
2026-01-05	6.5000	6.8000	6.4000	6.8000	+7.937%	73	56,917	-98.382%
2026-01-02	5.3900	6.3000	5.3900	6.3000	+26.000%	36	56,959	-98.254%
2025-12-31	5.0800	5.1500	5.0000	5.0000	-3.846%	124	56,942	-97.800%
2025-12-30	5.2000	5.2700	5.1000	5.2000	0.000%	1,129	56,942	-97.885%
2025-12-29	5.4000	5.4000	4.8500	5.2000	-5.455%	186	58,002	-97.885%
2025-12-26	5.7300	5.7300	5.4600	5.5000	-4.348%	1,115	58,113	-98.000%
2025-12-24	5.6500	5.7500	5.4500	5.7500	+1.590%	344	58,898	-98.087%
2025-12-23	6.2500	6.2500	5.6000	5.6600	-12.923%	1,415	58,898	-98.057%
2025-12-22	6.5500	6.5500	6.5000	6.5000	-2.256%	12	59,753	-98.308%
2025-12-19	6.3500	6.7500	6.3500	6.6500	+7.258%	615	59,746	-98.346%
2025-12-18	6.5400	7.0000	6.1500	6.2000	+2.142%	121	60,348	-98.226%
2025-12-17	6.6000	6.7000	6.0000	6.0700	-10.074%	2,340	60,408	-98.188%
2025-12-16	7.1500	7.1500	6.6000	6.7500	-6.250%	425	62,716	-98.370%
2025-12-15	8.2500	8.2500	6.7000	7.2000	-20.000%	91	63,133	-98.472%
2025-12-12	9.1600	9.1600	7.8000	9.0000	-3.743%	755	63,128	-98.778%
2025-12-11	7.6000	9.4200	7.5500	9.3500	+11.442%	11,718	74,974	-98.824%
2025-12-10	8.0000	8.3900	8.0000	8.3900	-0.945%	19	64,364	-98.689%
2025-12-09	8.5500	8.7000	8.4700	8.4700	+2.048%	42	64,382	-98.701%
2025-12-08	8.0000	8.3500	7.6900	8.3000	-5.682%	162	64,419	-98.675%
2025-12-05	8.3000	8.8000	8.3000	8.8000	+1.149%	187	64,490	-98.750%
2025-12-04	7.6500	9.0600	7.6500	8.7000	+27.007%	121	64,476	-98.736%
2025-12-03	6.2100	6.8500	6.1500	6.8500	+5.385%	22,581	64,549	-98.394%
2025-12-02	7.2500	7.2500	6.5000	6.5000	-10.959%	164	74,537	-98.308%
2025-12-01	8.1000	8.1000	7.3000	7.3000	-16.092%	14,709	74,515	-98.493%
2025-11-28	7.8900	8.7000	7.8900	8.7000	+12.987%	101	59,906	-98.736%
2025-11-26	7.2400	7.8000	7.1000	7.7000	+10.315%	148	59,860	-98.571%
2025-11-25	6.7500	7.1500	6.6500	6.9800	+2.346%	916	59,860	-98.424%
2025-11-24	6.7600	7.2800	6.6000	6.8200	+10.000%	282	60,429	-98.387%
2025-11-21	6.5000	7.0500	5.8000	6.2000	-11.429%	348	60,442	-98.226%
2025-11-20	7.3500	7.7700	6.5000	7.0000	+2.190%	487	60,270	-98.429%
2025-11-19	6.6000	7.5000	6.5000	6.8500	-7.432%	722	59,916	-98.394%
2025-11-18	6.6500	7.8500	6.2500	7.4000	+7.715%	446	59,896	-98.514%
2025-11-17	7.3000	7.7000	6.7200	6.8700	-9.605%	8,104	60,038	-98.399%
2025-11-14	8.5000	8.7500	7.6000	7.6000	-14.607%	666	52,268	-98.553%
2025-11-13	9.5500	9.5500	8.4000	8.9000	-16.432%	282	51,764	-98.764%
2025-11-12	11.8500	11.8500	9.4500	10.6500	-6.250%	591	51,792	-98.967%
2025-11-11	12.4500	12.4500	11.0000	11.3600	-6.116%	400	52,187	-99.032%
2025-11-10	10.8500	12.8700	10.5000	12.1000	+5.217%	1,047	51,847	-99.091%
2025-11-07	8.5000	11.5000	7.5000	11.5000	+30.682%	369	52,450	-99.043%
2025-11-06	8.7000	9.4000	7.7500	8.8000	+4.762%	314	52,544	-98.750%
2025-11-05	7.9000	8.9000	7.9000	8.4000	+6.329%	170	52,806	-98.690%
2025-11-04	8.0000	8.4000	7.8000	7.9000	-12.707%	133	52,896	-98.608%
2025-11-03	9.5000	9.8000	9.0000	9.0500	-4.737%	206	52,748	-98.785%
2025-10-31	8.5500	9.5000	8.5500	9.5000	+20.253%	78	52,748	-98.842%
2025-10-30	7.5000	8.5000	7.1000	7.9000	-1.863%	763	52,698	-98.608%
2025-10-29	8.3000	8.4500	7.7000	8.0500	-7.365%	475	52,196	-98.634%
2025-10-28	8.3000	9.0700	8.3000	8.6900	-2.360%	313	52,265	-98.734%
2025-10-27	9.6500	9.8000	8.9000	8.9000	-5.319%	88	52,544	-98.764%
2025-10-24	8.8500	9.5100	8.5500	9.4000	+17.207%	624	52,544	-98.830%
2025-10-23	8.5000	9.0000	8.0200	8.0200	-5.089%	118	52,413	-98.628%
2025-10-22	8.8500	9.2200	7.5500	8.4500	-9.140%	416	52,487	-98.698%
2025-10-21	9.5000	10.2500	9.3000	9.3000	+12.727%	364	52,486	-98.817%
2025-10-20	8.9000	9.1000	8.0000	8.2500	-2.135%	568	52,499	-98.667%
2025-10-17	8.5500	8.7000	8.0000	8.4300	-4.746%	1,056	52,124	-98.695%
2025-10-16	11.0000	11.0000	8.7000	8.8500	-21.333%	3,767	51,585	-98.757%
2025-10-15	11.0000	11.9000	10.0000	11.2500	+11.056%	494	54,918	-99.022%
2025-10-14	9.5000	10.8000	9.5000	10.1300	0.000%	351	55,322	-98.914%
2025-10-13	8.0000	10.2500	8.0000	10.1300	+41.086%	1,679	55,298	-98.914%
2025-10-10	7.7500	7.7500	6.7500	7.1800	-7.474%	601	56,658	-98.468%
2025-10-09	8.1000	8.5200	7.6100	7.7600	-4.198%	1,069	57,129	-98.582%
2025-10-08	6.7300	8.3500	6.7300	8.1000	+16.046%	831	57,881	-98.642%
2025-10-07	7.3700	7.6900	6.8000	6.9800	-3.056%	457	58,625	-98.424%
2025-10-06	7.6000	8.3300	6.9000	7.2000	+14.105%	7,636	58,625	-98.472%
2025-10-03	6.0000	6.8000	6.0000	6.3100	+5.167%	816	60,532	-98.257%
2025-10-02	6.3800	6.7000	5.9000	6.0000	-0.826%	1,008	61,208	-98.167%
2025-10-01	5.2000	6.1000	5.0600	6.0500	+10.000%	1,417	61,165	-98.182%
2025-09-30	5.0000	5.5000	4.8200	5.5000	+7.843%	520	61,679	-98.000%
2025-09-29	4.4000	5.7000	4.4000	5.1000	+18.605%	715	61,676	-97.843%
2025-09-26	4.4000	4.5000	4.1400	4.3000	-5.495%	606	61,608	-97.442%
2025-09-25	4.4000	4.7500	4.0000	4.5500	-3.191%	2,326	61,866	-97.582%
2025-09-24	4.2500	5.2000	4.2500	4.7000	+11.374%	10,305	62,432	-97.660%
2025-09-23	4.2500	4.5300	4.0500	4.2200	-0.706%	2,138	69,421	-97.393%
2025-09-22	4.7700	4.7700	3.9000	4.2500	+10.390%	2,222	68,859	-97.412%
2025-09-19	3.5000	4.1200	3.5000	3.8500	+15.616%	3,436	69,387	-97.143%
2025-09-18	2.9700	3.4500	2.8800	3.3300	+12.881%	1,645	70,829	-96.697%
2025-09-17	2.9000	3.1500	2.7100	2.9500	+5.357%	939	71,023	-96.271%
2025-09-16	2.7600	2.8000	2.6000	2.8000	0.000%	1,334	71,549	-96.071%
2025-09-15	2.8000	3.0700	2.7400	2.8000	+4.869%	4,770	71,737	-96.071%
2025-09-12	2.1600	2.7400	2.1100	2.6700	+28.365%	13,121	72,282	-95.880%
2025-09-11	1.9200	2.1600	1.9100	2.0800	+3.483%	422	79,417	-94.712%
2025-09-10	2.1000	2.2400	1.9100	2.0100	-0.985%	551	79,213	-94.527%
2025-09-09	1.9600	2.2000	1.8800	2.0300	+2.525%	940	79,243	-94.581%
2025-09-08	2.2200	2.2200	1.9500	1.9800	-7.477%	2,431	78,775	-94.444%
2025-09-05	2.4500	2.4600	2.0700	2.1400	-6.957%	3,087	78,929	-94.860%
2025-09-04	2.3700	2.5000	2.1200	2.3000	-5.738%	2,206	79,006	-95.217%
2025-09-03	2.5000	2.7400	2.4400	2.4400	+1.667%	3,461	78,681	-95.492%
2025-09-02	1.9700	2.4600	1.8500	2.4000	+20.000%	6,704	77,358	-95.417%
2025-08-29	2.1500	2.1600	1.9400	2.0000	-7.407%	1,871	80,620	-94.500%
2025-08-28	2.2900	2.2900	2.0200	2.1600	+0.465%	1,040	80,620	-94.907%
2025-08-27	2.0800	2.1800	1.9800	2.1500	+3.365%	3,909	80,215	-94.884%
2025-08-26	1.8500	2.0900	1.8000	2.0800	+24.551%	6,703	82,370	-94.712%
2025-08-25	1.7400	1.7400	1.6300	1.6700	-4.023%	673	86,439	-93.413%
2025-08-22	1.6200	1.7700	1.6200	1.7400	+10.127%	1,162	85,945	-93.678%
2025-08-21	1.5700	1.6000	1.5500	1.5800	+1.282%	135	86,898	-93.038%
2025-08-20	1.5500	1.5900	1.5000	1.5600	-3.704%	230	86,773	-92.949%
2025-08-19	1.6700	1.7300	1.6000	1.6200	-10.000%	519	86,575	-93.210%
2025-08-18	1.6300	1.8300	1.5900	1.8000	+12.500%	519	86,315	-93.889%
2025-08-15	1.6700	1.7600	1.5700	1.6000	-13.043%	2,583	86,559	-93.125%
2025-08-14	1.7600	1.9900	1.7600	1.8400	-0.541%	272	84,460	-94.022%
2025-08-13	1.7400	1.8500	1.5800	1.8500	+6.936%	3,296	84,421	-94.054%
2025-08-12	1.8100	1.8100	1.6300	1.7300	-4.945%	3,608	84,127	-93.642%
2025-08-11	1.8200	1.9000	1.7600	1.8200	+2.247%	3,170	86,088	-93.956%
2025-08-08	1.9400	1.9400	1.7100	1.7800	-6.316%	1,787	87,050	-93.820%
2025-08-07	1.9300	2.0300	1.8800	1.9000	+3.825%	11,178	85,505	-94.211%
2025-08-06	1.8300	1.9500	1.7500	1.8300	0.000%	1,814	92,310	-93.989%
2025-08-05	1.7100	1.8500	1.6100	1.8300	+7.018%	2,123	91,023	-93.989%
2025-08-04	1.4900	1.7700	1.4900	1.7100	+17.931%	3,484	91,505	-93.567%
2025-08-01	1.3300	1.4900	1.3100	1.4500	-6.452%	634	94,412	-92.414%
2025-07-31	1.5700	1.9600	1.5100	1.5500	-10.405%	1,506	94,106	-92.903%
2025-07-30	1.7000	1.9000	1.7000	1.7300	-1.143%	215	94,611	-93.642%
2025-07-29	1.8000	1.8400	1.6300	1.7500	-2.778%	1,039	94,573	-93.714%
2025-07-28	1.8000	1.8500	1.7000	1.8000	-7.692%	105	93,555	-93.889%
2025-07-25	2.0000	2.1700	1.8700	1.9500	-2.500%	10,258	93,466	-94.359%
2025-07-24	2.0600	2.1200	1.9500	2.0000	-0.498%	163	93,410	-94.500%
2025-07-23	2.1000	2.1000	1.8200	2.0100	+12.921%	179	93,359	-94.527%
2025-07-22	1.8300	1.8800	1.7000	1.7800	-7.772%	202	93,231	-93.820%
2025-07-21	1.8500	2.0000	1.7500	1.9300	+9.659%	229	93,145	-94.301%
2025-07-18	1.7900	2.2500	1.7000	1.7600	+13.548%	3,255	93,078	-93.750%
2025-07-17	1.3500	1.6000	1.3200	1.5500	+6.164%	815	93,891	-92.903%
2025-07-16	1.5500	1.5500	1.3400	1.4600	+0.690%	213	94,206	-92.466%
2025-07-15	1.6400	1.6900	1.4500	1.4500	-9.938%	3,211	94,247	-92.414%
2025-07-14	1.2800	1.6500	1.2800	1.6100	+40.000%	691	96,448	-93.168%
2025-07-11	1.1600	1.1700	1.0900	1.1500	-0.862%	932	96,411	-90.435%
2025-07-10	1.2000	1.2000	1.1300	1.1600	-3.333%	1,659	95,571	-90.517%
2025-07-09	1.2700	1.2700	1.1500	1.2000	-9.091%	378	95,540	-90.833%
2025-07-08	1.4600	1.4600	1.2600	1.3200	-7.042%	572	95,708	-91.667%
2025-07-07	1.4900	1.6000	1.4000	1.4200	+2.899%	279	95,595	-92.254%
2025-07-03	1.4100	1.4500	1.3600	1.3800	+2.222%	124	95,404	-92.029%
2025-07-02	1.7600	1.7600	1.3500	1.3500	-0.735%	690	95,404	-91.852%
2025-07-01	1.4000	1.4500	1.2300	1.3600	-4.225%	251	94,956	-91.912%
2025-06-30	1.2000	1.4800	1.2000	1.4200	+29.091%	1,877	94,789	-92.254%
2025-06-27	1.1100	1.1100	1.0700	1.1000	-6.780%	117	94,786	-90.000%
2025-06-26	1.0100	1.1900	1.0000	1.1800	+15.686%	174	94,725	-90.678%
2025-06-25	1.1200	1.1200	1.0000	1.0200	-5.556%	739	94,771	-89.216%
2025-06-24	1.1000	1.1000	1.0300	1.0800	+8.000%	592	94,686	-89.815%
2025-06-23	1.1900	1.2200	1.0000	1.0000	-20.000%	314	94,133	-89.000%
2025-06-20	1.3900	1.3900	1.2400	1.2500	-1.575%	848	93,951	-91.200%
2025-06-18	1.2400	1.3700	1.2400	1.2700	+4.959%	157	94,253	-91.339%
2025-06-17	1.3000	1.3400	1.2000	1.2100	-10.370%	2,251	94,253	-90.909%
2025-06-16	1.1900	1.3500	1.1800	1.3500	+28.571%	270	96,176	-91.852%
2025-06-13	1.0600	1.1500	1.0500	1.0500	-5.405%	386	96,393	-89.524%
2025-06-12	1.1100	1.1700	1.0900	1.1100	+7.767%	571	96,301	-90.090%
2025-06-11	1.0200	1.0400	1.0100	1.0300	0.000%	125	95,929	-89.320%
2025-06-10	1.0900	1.1300	1.0300	1.0300	0.000%	759	95,851	-89.320%
2025-06-09	0.9800	1.1200	0.9800	1.0300	+11.957%	305	95,147	-89.320%
2025-06-06	0.9500	1.0000	0.8800	0.9200	-2.128%	5,804	95,019	-88.043%
2025-06-05	0.9700	1.0500	0.9000	0.9400	+4.444%	1,521	92,589	-88.298%
2025-06-04	0.9800	0.9800	0.8700	0.9000	-7.216%	1,539	91,070	-87.778%
2025-06-03	1.1200	1.1200	0.9500	0.9700	-8.491%	2,598	90,734	-88.660%
2025-06-02	1.0500	1.0700	1.0000	1.0600	+0.952%	954	88,250	-89.623%
2025-05-30	1.1200	1.1200	0.8600	1.0500	-2.778%	9,008	87,306	-89.524%
2025-05-29	1.1500	1.4800	1.0400	1.0800	-27.027%	7,936	85,003	-89.815%
2025-05-28	1.5700	1.7500	1.3600	1.4800	-7.500%	3,499	78,346	-92.568%
2025-05-27	1.7000	1.7000	1.3800	1.6000	-15.344%	1,858	74,903	-93.125%
2025-05-23	1.5600	1.8900	1.5600	1.8900	+18.125%	1,422	73,120	-94.180%
2025-05-22	1.4300	1.6000	1.2900	1.6000	+8.108%	1,407	73,120	-93.125%
2025-05-21	1.6200	1.6200	1.4300	1.4800	-3.896%	2,155	72,055	-92.568%
2025-05-20	1.6600	1.8600	1.4500	1.5400	-7.229%	2,168	70,013	-92.857%
2025-05-19	1.7800	1.8200	1.6200	1.6600	-15.736%	2,678	69,535	-93.373%
2025-05-16	2.1200	2.1200	1.9000	1.9700	-3.431%	1,222	68,130	-94.416%
2025-05-15	2.0800	2.5700	1.9600	2.0400	+3.030%	2,084	68,110	-94.608%
2025-05-14	1.9900	2.0500	1.9000	1.9800	-1.493%	3,921	67,823	-94.444%
2025-05-13	1.8500	2.0800	1.8500	2.0100	+22.561%	5,963	66,000	-94.527%
2025-05-12	1.7400	1.8400	1.6400	1.6400	-0.606%	428	60,696	-93.293%
2025-05-09	1.6000	1.7500	1.5000	1.6500	+2.484%	814	60,374	-93.333%
2025-05-08	1.8800	1.9800	1.5900	1.6100	-17.010%	474	60,079	-93.168%
2025-05-07	1.5500	2.3000	1.5500	1.9400	+55.200%	36,730	60,081	-94.330%
2025-05-06	1.1500	1.2700	1.1500	1.2500	+3.306%	232	30,416	-91.200%
2025-05-05	1.3300	1.3300	1.0900	1.2100	-10.370%	1,141	30,236	-90.909%
2025-05-02	1.3200	1.3800	1.2700	1.3500	+8.000%	1,212	29,161	-91.852%
2025-05-01	1.2900	1.3300	1.1800	1.2500	-3.101%	705	28,583	-91.200%
2025-04-30	1.1500	1.3100	1.1500	1.2900	-3.008%	1,658	27,881	-91.473%
2025-04-29	1.3100	1.3900	1.3000	1.3300	-6.338%	274	26,388	-91.729%
2025-04-28	1.3100	1.4900	1.2500	1.4200	+11.811%	425	26,135	-92.254%
2025-04-25	1.1100	1.2700	1.1000	1.2700	+12.389%	780	25,817	-91.339%
2025-04-24	1.1000	1.2200	1.1000	1.1300	-1.739%	199	25,931	-90.265%
2025-04-23	1.2700	1.2700	1.1100	1.1500	-5.738%	751	25,811	-90.435%
2025-04-22	1.2000	1.2200	1.2000	1.2200	+7.018%	105	25,430	-90.984%
2025-04-21	1.1700	1.2000	1.0800	1.1400	-12.308%	161	25,410	-90.351%
2025-04-17	1.3000	1.3200	1.2400	1.3000	-7.801%	178	25,295	-91.538%
2025-04-16	1.3700	1.4100	1.2400	1.4100	+6.015%	10,329	25,295	-92.199%
2025-04-15	1.2500	1.4500	1.2300	1.3300	+17.699%	438	18,357	-91.729%
2025-04-14	1.1600	1.1600	1.0700	1.1300	+4.630%	28	18,099	-90.265%
2025-04-11	0.9300	1.0800	0.8800	1.0800	+22.727%	910	18,071	-89.815%
2025-04-10	0.7500	0.8800	0.7200	0.8800	0.000%	270	17,860	-87.500%
2025-04-09	0.6400	0.9100	0.6000	0.8800	+29.412%	1,434	17,699	-87.500%
2025-04-08	0.7900	0.7900	0.6500	0.6800	-16.049%	77	16,411	-83.824%
2025-04-07	0.8400	0.9700	0.7600	0.8100	-10.000%	474	16,365	-86.420%
2025-04-04	0.9000	0.9000	0.7300	0.9000	-3.226%	3,708	15,904	-87.778%
2025-04-03	0.9900	1.0700	0.9300	0.9300	-10.577%	314	14,120	-88.172%
2025-04-02	1.0700	1.1200	1.0400	1.0400	+5.051%	52	13,871	-89.423%
2025-04-01	0.9300	1.0000	0.9300	0.9900	+7.609%	72	13,821	-88.889%
2025-03-31	0.9000	0.9500	0.9000	0.9200	-8.000%	1,946	13,842	-88.043%
2025-03-28	1.0000	1.0000	0.9700	1.0000	-2.913%	864	11,939	-89.000%
2025-03-27	1.0100	1.0600	1.0000	1.0300	+4.040%	26	11,517	-89.320%
2025-03-26	1.0600	1.0800	0.9500	0.9900	-10.811%	3,475	11,503	-88.889%
2025-03-25	1.1400	1.1400	1.1000	1.1100	-10.484%	272	13,857	-90.090%
2025-03-24	1.2300	1.2400	1.2100	1.2400	+5.983%	22	13,586	-91.129%
2025-03-21	1.1000	1.2800	1.1000	1.1700	-0.847%	2,236	13,584	-90.598%
2025-03-20	1.3000	1.3000	1.1500	1.1800	-7.813%	15	14,501	-90.678%
2025-03-19	1.2400	1.2800	1.2300	1.2800	+18.519%	32	14,498	-91.406%
2025-03-18	1.0100	1.1200	1.0100	1.0800	-9.244%	20	14,486	-89.815%
2025-03-17	1.1400	1.1900	1.1200	1.1900	+12.264%	41	14,466	-90.756%
2025-03-13	1.1000	1.1000	1.0100	1.0600	-7.826%	985	13,450	-89.623%
2025-03-12	1.1600	1.2500	1.1000	1.1500	+9.524%	401	13,450	-90.435%
2025-03-11	1.1000	1.2100	0.8800	1.0500	-7.080%	1,321	13,123	-89.524%

.dark-mode .pxMBZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxMBZl{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C10EOSE Jan 15 2027 10.00 Call (EOSE270115C00010000)option OPRA

EOSE20270115C10
EOSE Jan 15 2027 10.00 Call (EOSE270115C00010000)
option OPRA