Dark

EOSE20270115C1
EOSE Jan 15 2027 1.00 Call (EOSE270115C00001000)
option OPRA

EOD

Sep 1, 2026

2.10-5.830%(-0.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.1000	2.1000	2.1000	2.1000	-5.830%	5	234	0.000%
2026-08-31	2.2300	2.2300	2.2300	2.2300	-14.231%	1	230	-5.830%
2026-08-24	2.6000	2.6000	2.6000	2.6000	-5.455%	6	230	-19.231%
2026-08-21	2.7500	2.7500	2.7500	2.7500	+7.422%	1	230	-23.636%
2026-08-20	2.5600	2.5600	2.5600	2.5600	-13.220%	5	231	-17.969%
2026-08-17	2.9500	2.9500	2.9500	2.9500	-9.231%	1	229	-28.814%
2026-08-04	3.2500	3.2500	3.2500	3.2500	+38.298%	10	230	-35.385%
2026-07-30	2.3500	2.3500	2.3500	2.3500	0.000%	1	240	-10.638%
2026-07-29	2.5000	2.5000	2.3500	2.3500	-9.615%	11	240	-10.638%
2026-07-28	2.6000	2.6000	2.6000	2.6000	-2.256%	1	229	-19.231%
2026-07-27	3.1800	3.1800	2.6600	2.6600	-17.647%	5	228	-21.053%
2026-07-21	3.2000	3.2300	3.2000	3.2300	-13.867%	2	2	-34.985%
2026-07-08	3.7500	3.7500	3.7500	3.7500	0.000%	1	3	-44.000%
2026-07-07	3.7500	3.7500	3.7500	3.7500	-35.897%	2	2	-44.000%
2026-06-08	5.8500	5.8500	5.8500	5.8500	-26.600%	4	222	-64.103%
2026-06-01	7.9000	8.0700	7.9000	7.9700	+28.135%	46	222	-73.651%
2026-04-15	6.2200	6.2200	6.2200	6.2200	+55.112%	2	224	-66.238%
2026-03-26	4.0100	4.0100	4.0100	4.0100	-8.864%	5	226	-47.631%
2026-03-20	4.4000	4.4000	4.4000	4.4000	-2.222%	1	229	-52.273%
2026-03-18	4.5000	4.5000	4.5000	4.5000	0.000%	1	228	-53.333%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-4.863%	1	227	-53.333%
2026-03-16	4.7300	4.7300	4.7300	4.7300	-16.283%	1	228	-55.603%
2026-03-12	5.6500	5.6500	5.6500	5.6500	-5.042%	2	227	-62.832%
2026-03-05	5.7800	5.9500	5.7800	5.9500	+3.120%	2	226	-64.706%
2026-03-04	5.6500	5.7700	5.6500	5.7700	+13.807%	2	226	-63.605%
2026-03-02	5.0500	5.0700	4.9000	5.0700	+1.198%	5	226	-58.580%
2026-02-27	4.8800	5.2000	4.8800	5.0100	-14.796%	8	225	-58.084%
2026-02-26	5.8800	5.8800	5.8800	5.8800	-63.704%	2	223	-64.286%
2026-01-20	16.2000	16.2000	16.2000	16.2000	+2.208%	10	221	-87.037%
2026-01-14	15.8500	15.8500	15.8500	15.8500	+10.223%	1	231	-86.751%
2025-12-12	14.3800	14.3800	14.3800	14.3800	-2.442%	1	233	-85.396%
2025-12-11	14.7400	14.7400	14.7400	14.7400	+1.585%	1	234	-85.753%
2025-12-05	14.5100	14.5100	14.5100	14.5100	-3.008%	1	233	-85.527%
2025-12-04	14.9600	14.9600	14.9600	14.9600	-19.353%	1	233	-85.963%
2025-11-10	18.6400	18.6400	18.5500	18.5500	+21.879%	2	233	-88.679%
2025-11-03	15.2200	15.2300	15.2100	15.2200	+7.562%	10	239	-86.202%
2025-10-31	14.1000	14.2700	14.1000	14.1500	+38.725%	10	239	-85.159%
2025-09-24	9.9700	10.2000	9.9700	10.2000	+10.749%	6	515	-79.412%
2025-09-22	9.2100	9.2100	9.2100	9.2100	+32.518%	12	517	-77.199%
2025-09-03	6.9500	6.9500	6.9500	6.9500	+6.923%	1	517	-69.784%
2025-09-02	6.4000	6.5000	6.4000	6.5000	+2.686%	6	516	-67.692%
2025-08-29	6.3300	6.3300	6.3300	6.3300	-6.083%	1	521	-66.825%
2025-08-26	6.7400	6.7400	6.7400	6.7400	+23.897%	1	521	-68.843%
2025-08-22	5.1600	5.4600	5.1600	5.4400	+8.583%	7	521	-61.397%
2025-08-21	5.0100	5.0100	5.0100	5.0100	-1.183%	2	521	-58.084%
2025-08-20	5.0300	5.0700	4.9800	5.0700	-0.588%	4	521	-58.580%
2025-08-19	5.1000	5.1000	5.1000	5.1000	+0.592%	2	521	-58.824%
2025-08-18	5.0700	5.0700	5.0700	5.0700	-0.588%	2	521	-58.580%
2025-08-15	5.1800	5.1800	5.1000	5.1000	-10.526%	3	521	-58.824%
2025-08-07	5.7000	5.7000	5.7000	5.7000	+11.111%	1	521	-63.158%
2025-08-04	5.1300	5.1300	5.1300	5.1300	-7.568%	1	521	-59.064%
2025-07-31	5.5500	5.5500	5.5500	5.5500	+0.909%	20	521	-62.162%
2025-07-28	5.5000	5.5000	5.5000	5.5000	-1.786%	1	541	-61.818%
2025-07-25	5.6000	5.6000	5.6000	5.6000	-5.085%	1	542	-62.500%
2025-07-21	5.9000	5.9000	5.9000	5.9000	+10.280%	1	542	-64.407%
2025-07-18	5.3500	5.3500	5.3500	5.3500	+32.099%	1	542	-60.748%
2025-07-01	4.0500	4.0500	4.0500	4.0500	+3.846%	1	543	-48.148%
2025-06-30	3.9000	3.9000	3.9000	3.9000	+4.000%	1	543	-46.154%
2025-06-20	3.7500	3.7500	3.7500	3.7500	+10.294%	2	543	-44.000%
2025-06-12	3.5000	4.0000	3.4000	3.4000	-1.449%	21	543	-38.235%
2025-06-09	3.3500	3.4500	3.3500	3.4500	+10.577%	60	534	-39.130%
2025-06-03	3.2500	3.2500	3.1200	3.1200	-6.866%	20	525	-32.692%
2025-05-30	3.3500	3.3500	3.3500	3.3500	-25.556%	42	521	-37.313%
2025-04-28	4.5000	4.5000	4.5000	4.5000	+10.024%	1	501	-53.333%
2025-04-15	4.0900	4.0900	4.0900	4.0900	+13.611%	5	500	-48.655%
2025-04-14	3.6000	3.6000	3.6000	3.6000	+4.348%	1	502	-41.667%
2025-03-17	3.4500	3.4500	3.4500	3.4500	+6.154%	2	501	-39.130%
2025-03-03	3.2500	3.2500	3.2500	3.2500	+16.071%	5	501	-35.385%
2025-02-28	2.8000	2.8000	2.8000	2.8000	-33.333%	12	498	-25.000%
2025-02-11	4.2000	4.2000	4.2000	4.2000	+2.190%	1	498	-50.000%
2025-01-15	4.0500	4.1500	4.0500	4.1100	+9.600%	11	497	-48.905%
2025-01-14	3.8000	3.8000	3.7500	3.7500	+2.740%	3	495	-44.000%
2025-01-13	3.7500	3.7500	3.6500	3.6500	-10.976%	2	494	-42.466%
2025-01-08	4.1000	4.1000	4.1000	4.1000	-10.870%	1	492	-48.780%
2025-01-07	4.6000	4.6000	4.5000	4.6000	-6.122%	11	492	-54.348%
2025-01-06	5.0000	5.9000	4.9000	4.9000	+4.701%	3	495	-57.143%
2025-01-03	4.6000	4.6800	4.5000	4.6800	+7.586%	6	493	-55.128%
2025-01-02	4.6500	4.7000	4.3500	4.3500	+11.538%	4	491	-51.724%
2024-12-31	4.1000	4.1000	3.9000	3.9000	-9.302%	3	490	-46.154%
2024-12-30	4.3000	4.3000	4.3000	4.3000	+1.176%	1	490	-51.163%
2024-12-27	4.4000	4.4000	4.2500	4.2500	+1.190%	22	489	-50.588%
2024-12-26	3.7000	4.3000	3.7000	4.2000	+10.526%	5	481	-50.000%
2024-12-23	3.7500	3.8000	3.7500	3.8000	+1.333%	2	479	-44.737%
2024-12-20	3.6000	3.7600	3.6000	3.7500	+13.636%	88	478	-44.000%
2024-12-19	3.4000	3.4000	3.3000	3.3000	0.000%	7	390	-36.364%
2024-12-18	3.3800	3.5000	3.3000	3.3000	+11.864%	14	389	-36.364%
2024-12-17	3.1700	3.1700	2.9500	2.9500	-6.349%	4	395	-28.814%
2024-12-16	2.8900	3.2000	2.8900	3.1500	+28.571%	13	393	-33.333%
2024-12-12	2.4500	2.4500	2.4500	2.4500	0.000%	1	385	-14.286%
2024-12-11	2.4500	2.4500	2.4500	2.4500	+2.941%	1	386	-14.286%
2024-12-10	2.5000	2.5000	2.3800	2.3800	-7.752%	4	386	-11.765%
2024-12-09	2.5800	2.5800	2.5800	2.5800	+3.200%	1	382	-18.605%
2024-12-06	2.5000	2.5000	2.5000	2.5000	+4.167%	2	381	-16.000%
2024-12-05	2.3500	2.4000	2.3500	2.4000	+3.448%	4	381	-12.500%
2024-12-04	2.3200	2.3200	2.3200	2.3200	+1.754%	3	381	-9.483%
2024-12-03	2.6300	2.6300	2.2400	2.2800	+6.047%	5	378	-7.895%
2024-12-02	2.1500	2.1500	2.1500	2.1500	-5.702%	65	374	-2.326%
2024-11-29	2.2500	2.2800	2.2500	2.2800	+14.573%	8	309	-7.895%
2024-11-26	2.0500	2.0500	1.9900	1.9900	-8.295%	4	305	+5.528%
2024-11-25	1.8400	2.1700	1.8400	2.1700	+5.854%	64	304	-3.226%
2024-11-22	2.0000	2.0500	2.0000	2.0500	+7.895%	6	304	+2.439%
2024-11-21	1.8500	2.0000	1.8500	1.9000	+9.195%	358	301	+10.526%
2024-11-19	1.6900	1.7400	1.5300	1.7400	-0.571%	41	103	+20.690%
2024-11-06	1.7500	1.7500	1.7500	1.7500	-25.847%	15	62	+20.000%
2024-11-05	2.3000	2.3600	2.3000	2.3600	-3.673%	7	62	-11.017%
2024-11-01	2.7500	2.7500	2.4500	2.4500	+4.701%	8	63	-14.286%
2024-10-31	2.3800	2.3800	2.3400	2.3400	-13.333%	2	59	-10.256%
2024-10-30	2.7000	2.7000	2.7000	2.7000	+1.887%	1	57	-22.222%
2024-10-29	2.7000	2.7000	2.6000	2.6500	+1.145%	7	56	-20.755%
2024-10-28	2.7000	2.7000	2.6200	2.6200	+2.745%	3	50	-19.847%
2024-10-25	2.5000	2.5500	2.5000	2.5500	+11.842%	4	48	-17.647%
2024-10-24	2.3500	2.3500	2.2800	2.2800	-0.870%	11	46	-7.895%
2024-10-23	2.3000	2.3000	2.3000	2.3000	-3.361%	11	45	-8.696%
2024-10-22	2.3800	2.3800	2.3800	2.3800	-4.800%	1	45	-11.765%
2024-10-18	2.6000	2.6100	2.5000	2.5000	-5.660%	16	44	-16.000%
2024-10-17	2.7000	2.7000	2.4500	2.6500	-1.852%	9	41	-20.755%
2024-10-16	2.7000	2.9700	2.6500	2.7000	+25.581%	11	33	-22.222%
2024-10-09	2.3000	2.3000	2.1500	2.1500	-12.245%	15	22	-2.326%
2024-10-08	2.4500	2.4500	2.4500	2.4500	-3.922%	1	37	-14.286%
2024-10-07	2.5600	2.5600	2.2900	2.5500	+2.410%	14	36	-17.647%
2024-10-03	2.4900	2.4900	2.4900	2.4900	+11.161%	2	22	-15.663%
2024-10-01	2.1000	2.2400	2.1000	2.2400	+8.738%	2	22	-6.250%
2024-09-30	2.0600	2.0600	2.0600	2.0600	+12.568%	3	20	+1.942%
2024-09-25	1.9000	1.9000	1.8200	1.8300	+1.667%	4	23	+14.754%
2024-09-23	1.8400	1.8400	1.8000	1.8000	+7.143%	2	19	+16.667%
2024-09-20	1.6800	1.6800	1.6800	1.6800	-5.618%	2	17	+25.000%
2024-09-19	1.8600	1.8600	1.7800	1.7800	-2.198%	4	16	+17.978%
2024-09-18	1.8200	1.8200	1.8200	1.8200	-2.151%	1	12	+15.385%
2024-09-17	2.0400	2.0400	1.8600	1.8600	-13.084%	8	13	+12.903%
2024-09-16	2.1400	2.1400	2.1400	2.1400	0.000%	5	5	-1.869%

.dark-mode .BBmRmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBmRmQ{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20270115C1EOSE Jan 15 2027 1.00 Call (EOSE270115C00001000)option OPRA

EOSE20270115C1
EOSE Jan 15 2027 1.00 Call (EOSE270115C00001000)
option OPRA