Dark

EOSE20261120P6
EOSE Nov 20 2026 6.00 Put (EOSE261120P00006000)
option OPRA

EOD

Sep 1, 2026

3.05+5.536%(+0.16)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.0200	3.1000	3.0200	3.0500	+5.536%	153	2,477	0.000%
2026-08-28	2.8900	2.8900	2.8900	2.8900	+9.057%	10	2,527	+5.536%
2026-08-25	2.6500	2.6500	2.6500	2.6500	-6.028%	1	2,527	+15.094%
2026-08-20	2.6800	2.8300	2.6800	2.8200	+8.462%	20	2,526	+8.156%
2026-08-19	2.6500	2.6500	2.6000	2.6000	+2.362%	105	2,514	+17.308%
2026-08-18	2.5400	2.5400	2.5400	2.5400	+8.085%	2	2,409	+20.079%
2026-08-13	2.3500	2.3500	2.3500	2.3500	-6.375%	4	2,408	+29.787%
2026-08-10	2.5000	2.5100	2.5000	2.5100	-0.397%	15	2,408	+21.514%
2026-08-07	2.6500	2.6500	2.5200	2.5200	-3.077%	9	2,398	+21.032%
2026-08-06	2.6000	2.6000	2.6000	2.6000	-3.704%	1	2,389	+17.308%
2026-08-05	2.7000	2.7000	2.7000	2.7000	+12.033%	1	2,390	+12.963%
2026-08-04	2.5300	2.5300	2.4000	2.4100	-22.006%	12	2,391	+26.556%
2026-08-03	3.5500	3.5500	3.0900	3.0900	+3.691%	5	2,390	-1.294%
2026-07-30	2.9800	2.9900	2.9800	2.9800	-4.792%	4	2,394	+2.349%
2026-07-29	3.1300	3.1300	3.1300	3.1300	+5.034%	1	2,397	-2.556%
2026-07-28	3.0300	3.0300	2.9800	2.9800	+1.361%	6	2,396	+2.349%
2026-07-24	2.9200	2.9400	2.9200	2.9400	+6.909%	2	2,401	+3.741%
2026-07-23	2.6700	2.8000	2.6700	2.7500	+12.245%	5	2,403	+10.909%
2026-07-21	2.4500	2.4500	2.4500	2.4500	-2.000%	5	90	+24.490%
2026-07-13	2.5000	2.5000	2.5000	2.5000	+5.932%	2	85	+22.000%
2026-07-10	2.3300	2.3600	2.3300	2.3600	+6.306%	40	83	+29.237%
2026-07-09	2.3400	2.3400	2.2200	2.2200	+3.738%	43	43	+37.387%
2026-07-08	2.1400	2.1400	2.1400	2.1400	+8.629%	32	32	+42.523%
2026-07-02	1.8600	1.9800	1.8600	1.9700	+17.964%	89	2,431	+54.822%
2026-07-01	1.6700	1.6700	1.6700	1.6700	-7.222%	1	2,431	+82.635%
2026-06-30	1.6700	1.8100	1.6300	1.8000	+8.434%	170	2,429	+69.444%
2026-06-29	1.7500	1.7600	1.6600	1.6600	-5.682%	3	2,371	+83.735%
2026-06-26	1.7600	1.7600	1.7600	1.7600	+0.571%	2	2,373	+73.295%
2026-06-25	1.7800	1.7800	1.7500	1.7500	-1.685%	6	2,373	+74.286%
2026-06-24	1.7200	1.7800	1.7200	1.7800	+10.559%	3	2,367	+71.348%
2026-06-23	1.5300	1.6500	1.5000	1.6100	+11.806%	20	2,366	+89.441%
2026-06-18	1.4700	1.6400	1.4300	1.4400	+7.463%	18	2,347	+111.806%
2026-06-17	1.4100	1.4100	1.3400	1.3400	-5.634%	5	2,347	+127.612%
2026-06-16	1.4200	1.4200	1.4200	1.4200	-15.476%	3	2,347	+114.789%
2026-06-15	1.6000	1.6800	1.6000	1.6800	-5.618%	51	2,345	+81.548%
2026-06-12	1.7000	1.7800	1.7000	1.7800	+6.587%	2	2,345	+71.348%
2026-06-11	1.8100	1.8100	1.6700	1.6700	-4.571%	4	2,346	+82.635%
2026-06-10	1.8000	1.8400	1.7500	1.7500	+2.339%	120	2,347	+74.286%
2026-06-09	1.8900	1.8900	1.7000	1.7100	+4.268%	15	2,232	+78.363%
2026-06-08	1.5100	1.6400	1.5000	1.6400	+5.128%	5	2,243	+85.976%
2026-06-05	1.4800	1.5600	1.4200	1.5600	+14.706%	56	2,240	+95.513%
2026-06-04	1.3700	1.3800	1.3600	1.3600	+9.677%	7	2,235	+124.265%
2026-06-03	1.2000	1.2400	1.2000	1.2400	+16.981%	11	2,229	+145.968%
2026-06-02	1.0900	1.0900	1.0600	1.0600	-7.826%	55	2,227	+187.736%
2026-06-01	1.1700	1.1700	1.1500	1.1500	-8.000%	6	2,182	+165.217%
2026-05-29	1.2500	1.2500	1.2500	1.2500	+17.925%	43	2,177	+144.000%
2026-05-28	1.0600	1.0600	1.0600	1.0600	-10.924%	1	2,167	+187.736%
2026-05-27	1.1800	1.1900	1.1800	1.1900	-0.833%	32	2,166	+156.303%
2026-05-26	1.2400	1.2400	1.2000	1.2000	-2.439%	17	2,135	+154.167%
2026-05-22	1.2300	1.2300	1.2300	1.2300	-14.583%	3	2,139	+147.967%
2026-05-21	1.4000	1.4400	1.3300	1.4400	-4.000%	3	2,139	+111.806%
2026-05-20	1.4500	1.5700	1.4500	1.5000	-5.660%	11	2,139	+103.333%
2026-05-19	1.5500	1.5900	1.5500	1.5900	+7.432%	15	2,131	+91.824%
2026-05-18	1.4500	1.5000	1.4500	1.4800	+5.714%	5	2,131	+106.081%
2026-05-15	1.4400	1.4400	1.4000	1.4000	+5.263%	4	2,131	+117.857%
2026-05-14	1.5200	1.5200	1.3300	1.3300	-1.481%	23	2,132	+129.323%
2026-05-13	1.2500	1.3500	1.2000	1.3500	-6.250%	31	2,085	+125.926%
2026-05-12	1.5000	1.5000	1.4400	1.4400	+12.500%	4	2,085	+111.806%
2026-05-11	1.3200	1.3200	1.2800	1.2800	-14.094%	6	2,085	+138.281%
2026-05-08	1.5100	1.5800	1.4700	1.4900	-18.579%	21	2,085	+104.698%
2026-05-07	1.8300	1.8300	1.8300	1.8300	+0.549%	1	2,102	+66.667%
2026-05-06	1.8200	1.8200	1.8200	1.8200	-0.546%	1	2,101	+67.582%
2026-05-04	1.8300	1.8400	1.8300	1.8300	+2.809%	12	2,100	+66.667%
2026-05-01	1.8000	1.8000	1.7700	1.7800	+4.706%	19	2,081	+71.348%
2026-04-30	1.8200	1.8200	1.7000	1.7000	-7.104%	7	2,081	+79.412%
2026-04-29	1.7800	1.8300	1.7800	1.8300	+18.831%	13	2,081	+66.667%
2026-04-24	1.5400	1.5400	1.5400	1.5400	-6.098%	1	2,074	+98.052%
2026-04-23	1.6500	1.6800	1.5000	1.6400	+1.863%	26	2,074	+85.976%
2026-04-22	1.6200	1.6400	1.6100	1.6100	-3.593%	21	2,078	+89.441%
2026-04-21	1.6000	1.6700	1.6000	1.6700	-1.183%	2	2,074	+82.635%
2026-04-20	1.6900	1.6900	1.6900	1.6900	-0.588%	2	2,074	+80.473%
2026-04-17	1.4800	1.7000	1.4800	1.7000	-2.299%	10	2,074	+79.412%
2026-04-16	1.7400	1.7400	1.7400	1.7400	-2.247%	2	2,074	+75.287%
2026-04-15	1.7000	1.7800	1.6900	1.7800	-8.718%	15	2,074	+71.348%
2026-04-14	1.9500	1.9500	1.9500	1.9500	-5.797%	15	2,067	+56.410%
2026-04-09	2.0700	2.0700	2.0700	2.0700	-8.000%	1,000	2,052	+47.343%
2026-04-08	2.2600	2.2600	2.2400	2.2500	-11.765%	3	1,052	+35.556%
2026-04-07	2.5500	2.5500	2.5500	2.5500	+3.659%	6	1,049	+19.608%
2026-03-31	2.6000	2.6000	2.4600	2.4600	-2.767%	3	1,043	+23.984%
2026-03-27	2.5300	2.5300	2.5300	2.5300	+2.429%	1	1,042	+20.553%
2026-03-26	2.3500	2.4700	2.3500	2.4700	+3.347%	74	1,042	+23.482%
2026-03-24	2.3300	2.3900	2.2700	2.3900	+6.222%	267	970	+27.615%
2026-03-23	2.2600	2.3300	2.2400	2.2500	-5.063%	554	748	+35.556%
2026-03-20	2.3100	2.3700	2.3100	2.3700	-5.952%	194	196	+28.692%
2026-03-19	2.5200	2.5200	2.5200	2.5200	0.000%	2	2	+21.032%

.dark-mode .gbDHgQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbDHgQ{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20261120P6EOSE Nov 20 2026 6.00 Put (EOSE261120P00006000)option OPRA

EOSE20261120P6
EOSE Nov 20 2026 6.00 Put (EOSE261120P00006000)
option OPRA