Dark

EOSE20261120P5
EOSE Nov 20 2026 5.00 Put (EOSE261120P00005000)
option OPRA

EOD

Sep 1, 2026

2.10+14.754%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.1000	2.1000	2.1000	2.1000	+14.754%	1	2,099	0.000%
2026-08-27	1.8300	1.8300	1.8300	1.8300	-5.670%	13	2,099	+14.754%
2026-08-26	1.9400	1.9400	1.9400	1.9400	+4.301%	70	2,097	+8.247%
2026-08-25	1.8500	1.8600	1.8500	1.8600	+9.412%	20	2,029	+12.903%
2026-08-21	1.8100	1.8100	1.7000	1.7000	-8.108%	77	2,045	+23.529%
2026-08-20	1.9400	1.9400	1.8500	1.8500	+13.497%	136	2,046	+13.514%
2026-08-17	1.6300	1.6300	1.6200	1.6300	+3.165%	8	2,066	+28.834%
2026-08-14	1.5800	1.5800	1.5800	1.5800	+1.935%	10	2,065	+32.911%
2026-08-12	1.5400	1.5600	1.5400	1.5500	-0.641%	28	2,065	+35.484%
2026-08-11	1.6000	1.6000	1.5600	1.5600	-7.143%	2	2,085	+34.615%
2026-08-10	1.6800	1.6800	1.6800	1.6800	-9.677%	2	2,087	+25.000%
2026-08-07	1.8600	1.8600	1.8600	1.8600	+1.639%	5	2,089	+12.903%
2026-08-05	1.9400	1.9500	1.7900	1.8300	+1.667%	40	2,089	+14.754%
2026-08-03	1.8000	1.8000	1.8000	1.8000	-17.808%	5	2,087	+16.667%
2026-07-31	2.1000	2.1900	2.1000	2.1900	+3.302%	50	2,087	-4.110%
2026-07-30	2.1200	2.1200	2.1200	2.1200	-5.778%	1	2,047	-0.943%
2026-07-29	2.2000	2.2500	2.2000	2.2500	+9.223%	41	2,048	-6.667%
2026-07-27	2.1700	2.1700	2.0600	2.0600	-1.905%	2	2,047	+1.942%
2026-07-24	2.0500	2.1000	2.0500	2.1000	+7.692%	5	2,048	0.000%
2026-07-23	1.9500	1.9500	1.9500	1.9500	+16.071%	1	2,047	+7.692%
2026-07-13	1.6600	1.7200	1.6600	1.6800	+12.752%	12	15	+25.000%
2026-07-07	1.4900	1.4900	1.4900	1.4900	+14.615%	3	3	+40.940%
2026-07-02	1.2000	1.3700	1.2000	1.3000	+8.333%	104	2,034	+61.538%
2026-07-01	1.1500	1.2100	1.1000	1.2000	+3.448%	151	2,034	+75.000%
2026-06-30	0.9900	1.1600	0.9900	1.1600	+4.505%	6	1,999	+81.034%
2026-06-29	1.1100	1.1100	1.1100	1.1100	-1.770%	1	1,999	+89.189%
2026-06-26	1.1100	1.2000	1.1100	1.1300	-3.419%	67	1,999	+85.841%
2026-06-25	1.1600	1.2200	1.0800	1.1700	+2.632%	55	1,969	+79.487%
2026-06-24	1.1500	1.1500	1.1100	1.1400	+3.636%	8	1,945	+84.211%
2026-06-23	1.0100	1.1000	0.9500	1.1000	+18.280%	151	1,940	+90.909%
2026-06-22	0.9400	0.9400	0.9200	0.9300	-5.102%	15	1,847	+125.806%
2026-06-18	0.9900	1.0000	0.9800	0.9800	+15.294%	7	1,847	+114.286%
2026-06-17	0.9200	0.9200	0.8500	0.8500	-15.842%	5	1,847	+147.059%
2026-06-16	0.9700	1.0600	0.9700	1.0100	-9.009%	5	1,847	+107.921%
2026-06-15	1.1100	1.1100	1.1100	1.1100	-8.264%	2	1,846	+89.189%
2026-06-12	1.1000	1.2200	1.1000	1.2100	+0.833%	21	1,844	+73.554%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-4.000%	50	1,844	+75.000%
2026-06-10	1.2100	1.2500	1.2100	1.2500	+0.806%	136	1,803	+68.000%
2026-06-09	1.0400	1.2800	1.0400	1.2400	+24.000%	255	1,781	+69.355%
2026-06-08	0.9600	1.0500	0.9600	1.0000	-6.542%	27	1,700	+110.000%
2026-06-05	0.9900	1.0700	0.9500	1.0700	+28.916%	41	1,700	+96.262%
2026-06-04	0.9200	0.9200	0.8300	0.8300	-2.353%	11	1,700	+153.012%
2026-06-03	0.8000	0.9000	0.8000	0.8500	+41.667%	61	1,692	+147.059%
2026-06-02	0.7300	0.7300	0.6000	0.6000	-24.051%	12	1,692	+250.000%
2026-05-29	0.6500	0.8000	0.6500	0.7900	+23.438%	4	1,680	+165.823%
2026-05-28	0.6400	0.6400	0.6400	0.6400	-18.987%	20	1,681	+228.125%
2026-05-26	0.7900	0.7900	0.7900	0.7900	0.000%	1	1,681	+165.823%
2026-05-22	0.8600	0.8600	0.7900	0.7900	-9.195%	30	1,672	+165.823%
2026-05-21	0.8700	0.8700	0.8700	0.8700	-8.421%	5	1,672	+141.379%
2026-05-20	0.9400	1.0000	0.9400	0.9500	-9.524%	26	1,672	+121.053%
2026-05-19	1.0500	1.0500	1.0000	1.0500	0.000%	31	1,650	+100.000%
2026-05-18	1.0200	1.0500	1.0200	1.0500	+23.529%	33	1,650	+100.000%
2026-05-14	1.0100	1.0100	0.8000	0.8500	-10.526%	48	1,650	+147.059%
2026-05-12	0.9500	0.9500	0.9500	0.9500	+10.465%	7	1,631	+121.053%
2026-05-11	0.8600	0.8600	0.8600	0.8600	-13.131%	3	1,631	+144.186%
2026-05-08	1.0200	1.0200	0.9900	0.9900	-20.800%	38	1,628	+112.121%
2026-05-07	1.1700	1.2500	1.1700	1.2500	0.000%	4	1,603	+68.000%
2026-05-06	1.2700	1.2700	1.2500	1.2500	+1.626%	29	1,600	+68.000%
2026-05-04	1.2500	1.3200	1.2300	1.2300	+0.820%	50	1,571	+70.732%
2026-05-01	1.2200	1.2200	1.2200	1.2200	+5.172%	1	1,541	+72.131%
2026-04-30	1.1600	1.1600	1.1600	1.1600	-9.375%	10	1,541	+81.034%
2026-04-29	1.2500	1.2800	1.2400	1.2800	+6.667%	7	1,541	+64.063%
2026-04-28	1.2000	1.2000	1.2000	1.2000	+14.286%	10	1,535	+75.000%
2026-04-27	1.0500	1.0500	1.0500	1.0500	-0.943%	10	1,535	+100.000%
2026-04-22	1.0600	1.0600	1.0600	1.0600	-9.402%	7	1,535	+98.113%
2026-04-20	1.1800	1.1800	1.1700	1.1700	+1.739%	12	1,535	+79.487%
2026-04-17	1.1500	1.1500	1.1500	1.1500	-8.000%	2	1,531	+82.609%
2026-04-15	1.2000	1.2500	1.1600	1.2500	-9.420%	54	1,530	+68.000%
2026-04-14	1.3100	1.3800	1.3100	1.3800	-1.429%	17	1,499	+52.174%
2026-04-13	1.4100	1.4100	1.4000	1.4000	-6.667%	2	1,498	+50.000%
2026-04-10	1.4900	1.5000	1.4900	1.5000	-0.662%	8	1,498	+40.000%
2026-04-09	1.5300	1.5300	1.5100	1.5100	-16.111%	57	1,496	+39.073%
2026-04-08	1.8000	1.8000	1.8000	1.8000	-0.552%	4	1,489	+16.667%
2026-04-07	1.8100	1.8100	1.8100	1.8100	+9.036%	6	1,487	+16.022%
2026-04-01	1.6600	1.6600	1.6600	1.6600	-12.169%	5	1,481	+26.506%
2026-03-31	1.8900	1.8900	1.8900	1.8900	-0.526%	10	1,481	+11.111%
2026-03-30	1.6900	1.9000	1.6900	1.9000	+3.261%	459	1,481	+10.526%
2026-03-27	1.8600	1.8600	1.8100	1.8400	+8.235%	857	1,026	+14.130%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-1.163%	1	184	+23.529%
2026-03-24	1.6300	1.7200	1.6300	1.7200	+6.173%	179	183	+22.093%
2026-03-23	1.6200	1.6200	1.6200	1.6200	-1.220%	10	12	+29.630%
2026-03-20	1.6200	1.6400	1.6200	1.6400	0.000%	2	2	+28.049%

.dark-mode .zBfLGs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBfLGs{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20261120P5EOSE Nov 20 2026 5.00 Put (EOSE261120P00005000)option OPRA

EOSE20261120P5
EOSE Nov 20 2026 5.00 Put (EOSE261120P00005000)
option OPRA