Dark

EOSE20261120P4
EOSE Nov 20 2026 4.00 Put (EOSE261120P00004000)
option OPRA

EOD

Sep 1, 2026

1.25+11.607%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.2500	1.2500	1.2500	1.2500	+11.607%	1	1,622	0.000%
2026-08-31	1.2100	1.2100	1.1200	1.1200	-1.754%	2	1,623	+11.607%
2026-08-27	1.0900	1.1400	1.0900	1.1400	-1.724%	12	1,621	+9.649%
2026-08-26	1.1600	1.1600	1.1600	1.1600	+6.422%	5	1,630	+7.759%
2026-08-25	1.0900	1.0900	1.0900	1.0900	-1.802%	10	1,625	+14.679%
2026-08-24	1.1000	1.1800	1.1000	1.1100	+3.738%	17	1,615	+12.613%
2026-08-21	1.0000	1.0700	1.0000	1.0700	-2.727%	85	1,632	+16.822%
2026-08-20	1.0800	1.1000	1.0700	1.1000	+8.911%	240	1,622	+13.636%
2026-08-19	1.0500	1.0500	1.0100	1.0100	+1.000%	28	1,613	+23.762%
2026-08-18	1.0000	1.0000	1.0000	1.0000	+7.527%	5	1,585	+25.000%
2026-08-17	0.9300	0.9300	0.9000	0.9300	-2.105%	7	1,590	+34.409%
2026-08-14	0.9500	0.9500	0.9500	0.9500	+6.742%	2	1,587	+31.579%
2026-08-13	0.8600	0.8900	0.8400	0.8900	+4.706%	231	1,585	+40.449%
2026-08-12	0.9200	0.9200	0.8500	0.8500	-12.371%	6	1,574	+47.059%
2026-08-10	0.9600	0.9900	0.9600	0.9700	-5.825%	3	1,568	+28.866%
2026-08-07	1.0200	1.0300	1.0200	1.0300	+3.000%	7	1,565	+21.359%
2026-08-06	1.1300	1.1300	1.0000	1.0000	-9.091%	2	1,565	+25.000%
2026-08-05	1.1400	1.1400	1.1000	1.1000	+8.911%	2	1,565	+13.636%
2026-08-04	1.0100	1.0100	1.0100	1.0100	-21.094%	3	1,564	+23.762%
2026-07-30	1.2800	1.2800	1.2800	1.2800	-14.667%	1	1,561	-2.344%
2026-07-29	1.5000	1.5000	1.5000	1.5000	+4.895%	50	1,562	-16.667%
2026-07-28	1.4300	1.4300	1.4300	1.4300	+13.492%	1	1,512	-12.587%
2026-07-27	1.1900	1.2900	1.1900	1.2600	-3.817%	7	1,511	-0.794%
2026-07-24	1.3100	1.3100	1.3100	1.3100	+25.962%	11	1,513	-4.580%
2026-07-22	1.0400	1.0400	1.0400	1.0400	-8.772%	1	203	+20.192%
2026-07-20	1.1400	1.1400	1.1400	1.1400	+0.885%	1	202	+9.649%
2026-07-16	1.0700	1.1300	1.0400	1.1300	+22.826%	34	202	+10.619%
2026-07-15	0.9200	0.9200	0.9200	0.9200	-2.128%	1	173	+35.870%
2026-07-14	0.9400	0.9500	0.9400	0.9400	-10.476%	125	172	+32.979%
2026-07-13	1.0400	1.0700	1.0400	1.0500	+7.143%	8	48	+19.048%
2026-07-10	0.9800	0.9800	0.9800	0.9800	+12.644%	11	40	+27.551%
2026-07-09	0.8700	0.8700	0.8700	0.8700	-7.447%	1	29	+43.678%
2026-07-08	0.9600	0.9600	0.9400	0.9400	+3.297%	7	28	+32.979%
2026-07-07	0.9000	0.9100	0.9000	0.9100	+19.737%	23	22	+37.363%
2026-07-02	0.6400	0.7700	0.6400	0.7600	+35.714%	82	1,240	+64.474%
2026-06-30	0.5600	0.5600	0.5600	0.5600	-13.846%	1	1,240	+123.214%
2026-06-29	0.6900	0.7200	0.6500	0.6500	-8.451%	3	1,241	+92.308%
2026-06-25	0.7600	0.7600	0.7100	0.7100	+29.091%	3	1,241	+76.056%
2026-06-23	0.5700	0.5700	0.5500	0.5500	+3.774%	53	1,240	+127.273%
2026-06-22	0.5300	0.5300	0.5300	0.5300	-1.852%	10	1,188	+135.849%
2026-06-18	0.5500	0.5700	0.5400	0.5400	-8.475%	136	1,043	+131.481%
2026-06-16	0.5700	0.6500	0.5700	0.5900	-10.606%	30	1,043	+111.864%
2026-06-15	0.6200	0.6600	0.6200	0.6600	-5.714%	28	1,040	+89.394%
2026-06-10	0.6700	0.7600	0.6700	0.7000	+2.941%	70	1,015	+78.571%
2026-06-09	0.6500	0.7300	0.6500	0.6800	+9.677%	42	1,004	+83.824%
2026-06-08	0.6200	0.6200	0.6200	0.6200	+5.085%	1	973	+101.613%
2026-06-05	0.5000	0.5900	0.4200	0.5900	+18.000%	85	973	+111.864%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+19.048%	120	888	+150.000%
2026-06-02	0.4200	0.4200	0.4200	0.4200	0.000%	2	828	+197.619%
2026-05-29	0.4400	0.4400	0.4200	0.4200	+2.439%	2	830	+197.619%
2026-05-27	0.4100	0.4100	0.4100	0.4100	+2.500%	76	830	+204.878%
2026-05-26	0.4200	0.4200	0.3900	0.4000	-13.043%	99	754	+212.500%
2026-05-22	0.4500	0.4600	0.4500	0.4600	-19.298%	84	616	+171.739%
2026-05-20	0.6200	0.6200	0.5700	0.5700	-1.724%	45	616	+119.298%
2026-05-19	0.6400	0.6400	0.5800	0.5800	+1.754%	3	554	+115.517%
2026-05-18	0.5800	0.5800	0.5700	0.5700	+11.765%	51	554	+119.298%
2026-05-13	0.4500	0.5100	0.4500	0.5100	-1.923%	31	554	+145.098%
2026-05-08	0.6100	0.6100	0.5200	0.5200	-25.714%	3	524	+140.385%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-9.091%	1	522	+78.571%
2026-05-06	0.7700	0.7700	0.7700	0.7700	0.000%	15	521	+62.338%
2026-05-04	0.7600	0.7700	0.7600	0.7700	0.000%	2	506	+62.338%
2026-04-29	0.8100	0.8100	0.7700	0.7700	+13.235%	16	505	+62.338%
2026-04-28	0.7800	0.7800	0.6800	0.6800	-1.449%	3	490	+83.824%
2026-04-21	0.6900	0.6900	0.6900	0.6900	+2.985%	4	486	+81.159%
2026-04-20	0.6700	0.6700	0.6700	0.6700	-5.634%	2	486	+86.567%
2026-04-17	0.7200	0.8000	0.6300	0.7100	-11.250%	53	485	+76.056%
2026-04-15	0.7500	0.8200	0.7500	0.8000	-5.882%	102	453	+56.250%
2026-04-14	0.8500	0.8500	0.8500	0.8500	-2.299%	1	353	+47.059%
2026-04-13	0.8700	0.8700	0.8700	0.8700	+7.407%	1	352	+43.678%
2026-04-10	0.9000	0.9000	0.8100	0.8100	-25.688%	3	351	+54.321%
2026-04-08	1.0900	1.0900	1.0900	1.0900	-4.386%	10	350	+14.679%
2026-04-01	1.1000	1.1400	1.1000	1.1400	-9.524%	102	340	+9.649%
2026-03-30	1.2100	1.2900	1.2100	1.2600	+4.132%	142	338	-0.794%
2026-03-27	1.2500	1.2500	1.2000	1.2100	+4.310%	96	204	+3.306%
2026-03-26	1.1000	1.1600	1.1000	1.1600	+4.505%	2	111	+7.759%
2026-03-25	1.0500	1.1100	1.0500	1.1100	+0.909%	3	109	+12.613%
2026-03-24	1.0800	1.1000	1.0800	1.1000	+6.796%	101	106	+13.636%
2026-03-23	1.0300	1.0300	1.0300	1.0300	-6.364%	1	5	+21.359%
2026-03-20	1.0800	1.1000	1.0800	1.1000	0.000%	5	4	+13.636%

.dark-mode .FjBQ4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjBQ4q{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20261120P4EOSE Nov 20 2026 4.00 Put (EOSE261120P00004000)option OPRA

EOSE20261120P4
EOSE Nov 20 2026 4.00 Put (EOSE261120P00004000)
option OPRA