Dark

EOSE20261120C9
EOSE Nov 20 2026 9.00 Call (EOSE261120C00009000)
option OPRA

EOD

Sep 1, 2026

0.06000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0600	0.0600	0.0600	0.0600	0.000%	10	2,321	0.000%
2026-08-31	0.0700	0.0700	0.0500	0.0600	-33.333%	71	2,311	0.000%
2026-08-27	0.1200	0.1300	0.0900	0.0900	-10.000%	114	2,281	-33.333%
2026-08-26	0.1000	0.1000	0.0700	0.1000	-33.333%	17	2,326	-40.000%
2026-08-25	0.1000	0.1500	0.1000	0.1500	+7.143%	6	2,327	-60.000%
2026-08-24	0.1100	0.1800	0.1100	0.1400	-17.647%	15	2,325	-57.143%
2026-08-21	0.1500	0.1700	0.1300	0.1700	+70.000%	31	2,325	-64.706%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-33.333%	7	2,321	-40.000%
2026-08-19	0.1100	0.1500	0.1100	0.1500	+7.143%	74	2,322	-60.000%
2026-08-18	0.1500	0.1500	0.1400	0.1400	-26.316%	10	2,292	-57.143%
2026-08-17	0.2000	0.2000	0.1800	0.1900	-9.524%	8	2,283	-68.421%
2026-08-14	0.2500	0.2500	0.2100	0.2100	-12.500%	6	2,283	-71.429%
2026-08-13	0.2400	0.2400	0.2400	0.2400	-14.286%	3	2,283	-75.000%
2026-08-12	0.3000	0.3000	0.2800	0.2800	-15.152%	4	2,280	-78.571%
2026-08-07	0.3000	0.3300	0.3000	0.3300	+10.000%	2	2,279	-81.818%
2026-08-06	0.2700	0.3000	0.2700	0.3000	+11.111%	5	2,279	-80.000%
2026-08-05	0.3000	0.3400	0.2700	0.2700	-37.209%	90	2,275	-77.778%
2026-08-04	0.4000	0.4300	0.3200	0.4300	+38.710%	33	2,216	-86.047%
2026-08-03	0.2500	0.3100	0.2500	0.3100	+47.619%	23	2,212	-80.645%
2026-07-31	0.2100	0.2100	0.2100	0.2100	-19.231%	3	2,215	-71.429%
2026-07-30	0.4100	0.4100	0.2500	0.2600	+18.182%	21	2,215	-76.923%
2026-07-29	0.2200	0.2200	0.2200	0.2200	-4.348%	45	2,201	-72.727%
2026-07-28	0.2500	0.2500	0.2000	0.2300	-14.815%	39	2,244	-73.913%
2026-07-27	0.2700	0.2700	0.2700	0.2700	-3.571%	11	2,275	-77.778%
2026-07-24	0.2000	0.2800	0.2000	0.2800	-9.677%	6	2,275	-78.571%
2026-07-23	0.3200	0.3300	0.3100	0.3100	-20.513%	6	2,275	-80.645%
2026-07-22	0.3900	0.3900	0.3900	0.3900	-4.878%	63	153	-84.615%
2026-07-21	0.4400	0.4400	0.3100	0.4100	+10.811%	38	110	-85.366%
2026-07-17	0.3700	0.3700	0.3700	0.3700	+12.121%	2	122	-83.784%
2026-07-16	0.3300	0.3300	0.3300	0.3300	-21.429%	60	120	-81.818%
2026-07-14	0.4500	0.4500	0.4200	0.4200	-2.326%	11	60	-85.714%
2026-07-13	0.3900	0.4300	0.3900	0.4300	-14.000%	2	49	-86.047%
2026-07-09	0.5100	0.5300	0.5000	0.5000	+8.696%	41	47	-88.000%
2026-07-08	0.4200	0.4600	0.4200	0.4600	-36.111%	10	10	-86.957%
2026-07-02	0.7500	0.9000	0.7200	0.7200	-20.000%	278	2,247	-91.667%
2026-07-01	0.9000	0.9200	0.8900	0.9000	-8.163%	14	2,247	-93.333%
2026-06-30	1.0600	1.1500	0.9400	0.9800	-10.909%	76	2,248	-93.878%
2026-06-29	1.1000	1.1000	1.0000	1.1000	+7.843%	84	2,200	-94.545%
2026-06-26	1.0600	1.0600	1.0200	1.0200	-11.304%	20	2,197	-94.118%
2026-06-25	0.9700	1.1500	0.9700	1.1500	+7.477%	16	2,197	-94.783%
2026-06-24	1.2300	1.2300	1.0000	1.0700	-23.571%	238	2,194	-94.393%
2026-06-23	1.7300	1.7600	1.4000	1.4000	-30.000%	62	1,996	-95.714%
2026-06-22	1.9000	2.0000	1.9000	2.0000	+2.564%	502	2,002	-97.000%
2026-06-18	1.9500	2.0100	1.9300	1.9500	-17.722%	13	1,986	-96.923%
2026-06-17	1.8600	2.3700	1.8600	2.3700	+42.771%	202	1,986	-97.468%
2026-06-16	1.3300	1.8000	1.3300	1.6600	+18.571%	371	1,986	-96.386%
2026-06-15	1.4400	1.4400	1.3100	1.4000	+2.190%	13	1,628	-95.714%
2026-06-12	1.5000	1.5000	1.3700	1.3700	+5.385%	27	1,627	-95.620%
2026-06-11	1.2700	1.3000	1.2500	1.3000	+1.563%	78	1,600	-95.385%
2026-06-10	1.3900	1.5300	1.2800	1.2800	+6.667%	19	1,568	-95.313%
2026-06-09	1.6500	1.6900	1.2000	1.2000	-23.567%	45	1,552	-95.000%
2026-06-08	1.9500	1.9500	1.5600	1.5700	-10.286%	11	1,551	-96.178%
2026-06-05	2.0000	2.0000	1.6000	1.7500	-22.566%	280	1,549	-96.571%
2026-06-04	2.3800	2.3800	2.1800	2.2600	-7.755%	24	1,408	-97.345%
2026-06-03	3.3000	3.3000	2.4500	2.4500	-28.986%	52	1,408	-97.551%
2026-06-02	2.9000	3.4500	2.9000	3.4500	+18.557%	68	1,386	-98.261%
2026-06-01	2.7000	2.9200	2.4300	2.9100	+11.923%	246	1,399	-97.938%
2026-05-29	2.9200	2.9200	2.4300	2.6000	-8.127%	105	1,454	-97.692%
2026-05-28	2.8200	3.0800	2.7800	2.8300	+9.690%	35	1,421	-97.880%
2026-05-27	2.8000	2.9000	2.5000	2.5800	-8.185%	39	1,402	-97.674%
2026-05-26	2.4400	2.9600	2.4400	2.8100	+20.085%	69	1,429	-97.865%
2026-05-22	2.6100	2.6100	2.3100	2.3400	+1.739%	272	1,163	-97.436%
2026-05-21	1.8400	2.3800	1.8400	2.3000	+29.213%	29	1,168	-97.391%
2026-05-20	1.8300	1.8400	1.7800	1.7800	+4.706%	17	1,168	-96.629%
2026-05-19	1.7000	1.7000	1.5000	1.7000	-14.573%	251	989	-96.471%
2026-05-18	2.1900	2.1900	1.9700	1.9900	-16.387%	15	989	-96.985%
2026-05-15	2.2300	2.3800	2.2000	2.3800	-4.800%	43	989	-97.479%
2026-05-14	2.2400	2.7700	1.8800	2.5000	-9.747%	98	955	-97.600%
2026-05-13	3.5000	3.5000	2.6500	2.7700	+4.528%	406	975	-97.834%
2026-05-12	2.7000	2.7000	2.3500	2.6500	-13.115%	53	975	-97.736%
2026-05-11	2.7700	3.3000	2.4300	3.0500	+38.009%	293	975	-98.033%
2026-05-08	1.7300	2.2800	1.7300	2.2100	+52.414%	128	1,050	-97.285%
2026-05-07	1.6000	1.6000	1.4500	1.4500	-7.051%	4	956	-95.862%
2026-05-06	1.5300	1.5600	1.4700	1.5600	+9.091%	162	956	-96.154%
2026-05-04	1.4200	1.4300	1.4200	1.4300	-13.333%	350	917	-95.804%
2026-05-01	1.4300	1.6500	1.4300	1.6500	-7.303%	101	520	-96.364%
2026-04-30	1.5000	1.7800	1.5000	1.7800	+14.839%	6	520	-96.629%
2026-04-29	1.5500	1.5500	1.5500	1.5500	-8.824%	100	519	-96.129%
2026-04-28	1.7000	1.7000	1.7000	1.7000	-23.423%	1	619	-96.471%
2026-04-27	2.4000	2.4000	2.2000	2.2200	-1.333%	9	619	-97.297%
2026-04-24	2.0900	2.4300	2.0400	2.2500	+26.404%	98	614	-97.333%
2026-04-23	2.0400	2.0400	1.7800	1.7800	-6.806%	84	548	-96.629%
2026-04-22	1.9400	1.9400	1.9100	1.9100	-2.051%	2	545	-96.859%
2026-04-21	2.0200	2.0200	1.9500	1.9500	+3.175%	9	537	-96.923%
2026-04-20	1.8900	1.8900	1.8900	1.8900	-14.480%	1	537	-96.825%
2026-04-17	2.2500	2.2500	2.2100	2.2100	-0.897%	6	537	-97.285%
2026-04-16	2.1500	2.2300	2.0000	2.2300	+12.626%	3	537	-97.309%
2026-04-15	2.0800	2.3600	1.9800	1.9800	+23.750%	89	535	-96.970%
2026-04-14	1.6100	1.6100	1.6000	1.6000	+14.286%	101	482	-96.250%
2026-04-10	1.5000	1.5000	1.4000	1.4000	+4.478%	3	382	-95.714%
2026-04-09	1.0500	1.3400	1.0500	1.3400	+65.432%	94	380	-95.522%
2026-04-06	0.8100	0.8100	0.8100	0.8100	-14.737%	15	367	-92.593%
2026-03-31	0.9300	0.9500	0.9200	0.9500	+11.765%	16	367	-93.684%
2026-03-30	0.8500	0.8500	0.8500	0.8500	+6.250%	1	367	-92.941%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-12.088%	1	366	-92.500%
2026-03-26	0.9000	0.9100	0.9000	0.9100	-9.000%	130	366	-93.407%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-9.091%	20	256	-94.000%
2026-03-24	1.1000	1.1000	1.1000	1.1000	-9.091%	1	236	-94.545%
2026-03-23	1.1100	1.2100	1.0500	1.2100	0.000%	246	236	-95.041%

.dark-mode .Rt8YSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rt8YSc{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20261120C9EOSE Nov 20 2026 9.00 Call (EOSE261120C00009000)option OPRA

EOSE20261120C9
EOSE Nov 20 2026 9.00 Call (EOSE261120C00009000)
option OPRA