Dark

EOSE20261120C8
EOSE Nov 20 2026 8.00 Call (EOSE261120C00008000)
option OPRA

EOD

Sep 1, 2026

0.0600-14.286%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0800	0.0900	0.0600	0.0600	-14.286%	3	2,624	0.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-30.000%	5	2,626	-14.286%
2026-08-28	0.1100	0.1100	0.0800	0.1000	-28.571%	13	2,622	-40.000%
2026-08-27	0.1400	0.1400	0.1400	0.1400	+16.667%	2	2,630	-57.143%
2026-08-26	0.1500	0.1500	0.1200	0.1200	-20.000%	1,007	2,630	-50.000%
2026-08-25	0.1700	0.1700	0.1500	0.1500	+7.143%	11	1,625	-60.000%
2026-08-24	0.1500	0.1500	0.1400	0.1400	-30.000%	8	1,620	-57.143%
2026-08-21	0.1500	0.2000	0.1300	0.2000	+42.857%	273	1,620	-70.000%
2026-08-20	0.1500	0.1900	0.1400	0.1400	-22.222%	6	1,767	-57.143%
2026-08-19	0.1800	0.1800	0.1500	0.1800	0.000%	94	1,768	-66.667%
2026-08-18	0.1800	0.2200	0.1800	0.1800	-25.000%	65	1,757	-66.667%
2026-08-17	0.2500	0.2500	0.2200	0.2400	-4.000%	41	1,717	-75.000%
2026-08-14	0.2300	0.2600	0.2300	0.2500	-16.667%	8	1,695	-76.000%
2026-08-13	0.3300	0.3300	0.3000	0.3000	-14.286%	96	1,687	-80.000%
2026-08-12	0.4000	0.4000	0.3500	0.3500	0.000%	10	1,771	-82.857%
2026-08-11	0.4500	0.4500	0.3500	0.3500	+9.375%	6	1,766	-82.857%
2026-08-10	0.3500	0.3800	0.3200	0.3200	-20.000%	154	1,766	-81.250%
2026-08-07	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,647	-85.000%
2026-08-06	0.3800	0.4000	0.3200	0.4000	+14.286%	14	1,648	-85.000%
2026-08-05	0.3100	0.3700	0.3100	0.3500	-30.000%	26	1,650	-82.857%
2026-08-04	0.4400	0.5800	0.4400	0.5000	+38.889%	99	1,654	-88.000%
2026-08-03	0.3300	0.3600	0.3300	0.3600	+24.138%	13	1,580	-83.333%
2026-07-31	0.2900	0.2900	0.2900	0.2900	-17.143%	5	1,579	-79.310%
2026-07-30	0.2400	0.3500	0.2400	0.3500	+45.833%	238	1,574	-82.857%
2026-07-29	0.3000	0.3000	0.2400	0.2400	-11.111%	2	1,352	-75.000%
2026-07-28	0.2500	0.2900	0.2500	0.2700	-25.000%	21	1,352	-77.778%
2026-07-27	0.3800	0.3800	0.3000	0.3600	-7.692%	19	1,350	-83.333%
2026-07-24	0.3400	0.3900	0.3400	0.3900	-17.021%	2	1,365	-84.615%
2026-07-22	0.5100	0.6100	0.4700	0.4700	-9.615%	14	317	-87.234%
2026-07-21	0.5000	0.5200	0.5000	0.5200	+8.333%	16	307	-88.462%
2026-07-20	0.2200	0.4800	0.2200	0.4800	-9.434%	86	292	-87.500%
2026-07-17	0.4100	0.5300	0.4100	0.5300	+26.190%	136	207	-88.679%
2026-07-16	0.4500	0.4600	0.3500	0.4200	-14.286%	29	71	-85.714%
2026-07-15	0.5700	0.6000	0.4900	0.4900	-7.547%	11	66	-87.755%
2026-07-14	0.5400	0.5600	0.5100	0.5300	+3.922%	28	55	-88.679%
2026-07-13	0.4000	0.5100	0.4000	0.5100	-3.774%	6	19	-88.235%
2026-07-10	0.5300	0.5300	0.5200	0.5300	-15.873%	3	17	-88.679%
2026-07-09	0.6600	0.6600	0.6300	0.6300	+6.780%	2	16	-90.476%
2026-07-08	0.6300	0.7500	0.5300	0.5900	-6.349%	16	15	-89.831%
2026-07-07	0.7600	0.7600	0.6200	0.6300	-26.744%	8	8	-90.476%
2026-07-02	0.9900	1.0100	0.8200	0.8600	-21.818%	27	1,324	-93.023%
2026-07-01	1.1000	1.1400	1.0300	1.1000	-1.786%	19	1,324	-94.545%
2026-06-30	1.2100	1.2100	1.0800	1.1200	-17.037%	58	1,321	-94.643%
2026-06-29	1.3200	1.3700	1.1800	1.3500	+12.500%	28	1,313	-95.556%
2026-06-26	1.2800	1.2800	1.0000	1.2000	-9.091%	12	1,307	-95.000%
2026-06-25	1.3000	1.3900	1.2900	1.3200	+0.763%	75	1,307	-95.455%
2026-06-24	1.5500	1.5500	1.2500	1.3100	-18.125%	140	1,293	-95.420%
2026-06-23	1.9500	2.0100	1.6000	1.6000	-25.926%	44	1,214	-96.250%
2026-06-22	2.2800	2.5200	2.1600	2.1600	-9.623%	138	1,234	-97.222%
2026-06-18	2.6000	2.6900	2.1000	2.3900	-0.417%	58	1,139	-97.490%
2026-06-17	2.3300	2.6300	2.1300	2.4000	+33.333%	181	1,139	-97.500%
2026-06-16	1.8200	2.0000	1.8000	1.8000	+15.385%	38	1,139	-96.667%
2026-06-15	1.5000	1.5600	1.5000	1.5600	-4.878%	55	1,165	-96.154%
2026-06-12	1.7000	1.7000	1.6400	1.6400	+16.312%	4	1,159	-96.341%
2026-06-11	1.4100	1.4100	1.4100	1.4100	-3.425%	1	1,155	-95.745%
2026-06-10	1.5900	1.6800	1.4000	1.4600	-3.947%	75	1,155	-95.890%
2026-06-09	1.7400	1.7400	1.2500	1.5200	-25.123%	78	1,127	-96.053%
2026-06-08	1.9200	2.0300	1.9200	2.0300	+6.842%	25	1,092	-97.044%
2026-06-05	2.4000	2.4000	1.8300	1.9000	-24.303%	107	1,068	-96.842%
2026-06-04	2.6000	2.7400	2.5100	2.5100	-11.930%	149	972	-97.610%
2026-06-03	3.3000	3.3000	2.8500	2.8500	-25.000%	99	946	-97.895%
2026-06-02	3.2000	3.8000	3.2000	3.8000	+15.152%	21	963	-98.421%
2026-06-01	2.8900	3.3000	2.8900	3.3000	+17.857%	29	969	-98.182%
2026-05-29	3.3000	3.3000	2.7500	2.8000	-13.846%	174	961	-97.857%
2026-05-28	3.2000	3.4500	2.9500	3.2500	+14.035%	149	1,034	-98.154%
2026-05-27	2.9500	3.0000	2.8500	2.8500	-12.308%	126	1,053	-97.895%
2026-05-26	2.9000	3.3000	2.8500	3.2500	+25.000%	177	968	-98.154%
2026-05-22	2.8400	2.9600	2.5300	2.6000	-4.412%	216	745	-97.692%
2026-05-21	2.3500	2.7200	2.3500	2.7200	+28.302%	28	728	-97.794%
2026-05-20	2.0300	2.1800	2.0000	2.1200	+10.995%	6	728	-97.170%
2026-05-19	2.1500	2.1500	1.8500	1.9100	-16.228%	60	731	-96.859%
2026-05-18	2.3900	2.5800	2.2500	2.2800	-13.962%	22	731	-97.368%
2026-05-15	2.5700	2.6800	2.5700	2.6500	-6.028%	32	731	-97.736%
2026-05-14	2.5100	2.9700	2.4000	2.8200	-4.407%	232	718	-97.872%
2026-05-13	3.6500	3.8400	2.9500	2.9500	-3.279%	492	931	-97.966%
2026-05-12	3.0500	3.0500	2.6100	3.0500	-12.607%	35	931	-98.033%
2026-05-11	2.7200	3.7500	2.7200	3.4900	+31.698%	587	931	-98.281%
2026-05-08	2.2500	2.7300	2.2500	2.6500	+72.078%	98	541	-97.736%
2026-05-06	1.5400	1.5400	1.5400	1.5400	-1.911%	3	480	-96.104%
2026-05-05	1.7500	1.7500	1.5700	1.5700	-4.848%	19	480	-96.178%
2026-05-04	1.7300	1.7300	1.6500	1.6500	-10.811%	56	493	-96.364%
2026-04-30	1.8100	1.8500	1.7300	1.8500	+1.648%	13	446	-96.757%
2026-04-29	2.0000	2.0100	1.7200	1.8200	-7.614%	18	454	-96.703%
2026-04-28	2.0200	2.0200	1.8900	1.9700	-14.348%	20	452	-96.954%
2026-04-27	2.6000	2.6000	2.3000	2.3000	-14.815%	38	459	-97.391%
2026-04-24	2.1500	2.7900	2.0800	2.7000	+35.000%	242	424	-97.778%
2026-04-23	2.1600	2.1600	1.9700	2.0000	-14.530%	31	344	-97.000%
2026-04-22	2.3200	2.3700	2.3200	2.3400	-0.426%	14	355	-97.436%
2026-04-21	2.3100	2.3500	2.2500	2.3500	+3.982%	22	360	-97.447%
2026-04-20	2.2700	2.2700	2.2000	2.2600	-5.042%	7	360	-97.345%
2026-04-17	2.5700	2.6900	2.3800	2.3800	+0.422%	43	358	-97.479%
2026-04-16	2.2900	2.4100	2.2900	2.3700	+8.716%	23	346	-97.468%
2026-04-15	2.5300	2.5500	2.1600	2.1800	+19.780%	52	344	-97.248%
2026-04-14	1.8400	1.9300	1.8200	1.8200	+1.676%	21	326	-96.703%
2026-04-13	1.7500	1.7900	1.6500	1.7900	+21.769%	16	324	-96.648%
2026-04-10	1.7600	1.7600	1.4700	1.4700	-5.161%	12	329	-95.918%
2026-04-09	1.1000	1.5500	1.1000	1.5500	+68.478%	37	327	-96.129%
2026-04-08	1.1500	1.1500	0.9100	0.9200	+15.000%	404	326	-93.478%
2026-04-07	0.8000	0.8000	0.8000	0.8000	-20.792%	1	231	-92.500%
2026-04-06	1.0100	1.0100	1.0100	1.0100	-8.182%	1	230	-94.059%
2026-04-02	1.1000	1.1000	1.1000	1.1000	+3.774%	4	229	-94.545%
2026-04-01	1.1500	1.1800	1.0600	1.0600	-1.852%	9	225	-94.340%
2026-03-31	0.9000	1.0800	0.9000	1.0800	+17.391%	3	224	-94.444%
2026-03-30	0.9200	0.9200	0.9200	0.9200	-16.364%	2	223	-93.478%
2026-03-26	1.1000	1.1000	1.1000	1.1000	-1.786%	10	223	-94.545%
2026-03-25	1.1200	1.1200	1.1200	1.1200	-10.400%	1	213	-94.643%
2026-03-24	1.2800	1.3000	1.2000	1.2500	-3.846%	212	212	-95.200%
2026-03-23	1.3300	1.3300	1.3000	1.3000	+4.000%	203	209	-95.385%
2026-03-20	1.2800	1.2800	1.2500	1.2500	+7.759%	7	7	-95.200%
2026-03-19	1.3100	1.3100	1.1600	1.1600	0.000%	2	2	-94.828%

.dark-mode .V1cFv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1cFv8{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20261120C8EOSE Nov 20 2026 8.00 Call (EOSE261120C00008000)option OPRA

EOSE20261120C8
EOSE Nov 20 2026 8.00 Call (EOSE261120C00008000)
option OPRA