Dark

EOSE20261120C7
EOSE Nov 20 2026 7.00 Call (EOSE261120C00007000)
option OPRA

EOD

Sep 1, 2026

0.1000-16.667%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1200	0.1200	0.1000	0.1000	-16.667%	7	9,642	0.000%
2026-08-31	0.1000	0.1200	0.1000	0.1200	+9.091%	18	9,643	-16.667%
2026-08-28	0.1700	0.1700	0.1100	0.1100	-35.294%	2,020	9,651	-9.091%
2026-08-27	0.2100	0.2100	0.1600	0.1700	+6.250%	1,050	10,738	-41.176%
2026-08-26	0.2100	0.2100	0.1600	0.1600	-23.810%	1,012	9,739	-37.500%
2026-08-25	0.1800	0.2200	0.1800	0.2100	+10.526%	87	8,740	-52.381%
2026-08-24	0.1600	0.2200	0.1600	0.1900	-26.923%	60	8,698	-47.368%
2026-08-21	0.2400	0.2600	0.2000	0.2600	+44.444%	161	8,673	-61.538%
2026-08-20	0.2000	0.2200	0.1700	0.1800	-25.000%	61	8,646	-44.444%
2026-08-19	0.2500	0.2500	0.2400	0.2400	-4.000%	17	8,632	-58.333%
2026-08-18	0.2500	0.2500	0.2300	0.2500	-13.793%	115	8,641	-60.000%
2026-08-17	0.3600	0.3600	0.2900	0.2900	-12.121%	13	8,660	-65.517%
2026-08-14	0.3900	0.3900	0.3300	0.3300	-21.429%	69	8,651	-69.697%
2026-08-13	0.3900	0.4200	0.3900	0.4200	-2.326%	5	8,637	-76.190%
2026-08-12	0.4300	0.4700	0.4300	0.4300	-10.417%	13	8,635	-76.744%
2026-08-11	0.4700	0.5200	0.4700	0.4800	-2.041%	12	8,627	-79.167%
2026-08-10	0.5600	0.5600	0.4400	0.4900	0.000%	14	8,627	-79.592%
2026-08-07	0.4500	0.4900	0.4500	0.4900	+2.083%	12	8,617	-79.592%
2026-08-06	0.5000	0.5000	0.4800	0.4800	+14.286%	11	8,611	-79.167%
2026-08-05	0.4700	0.4700	0.4100	0.4200	-34.375%	60	8,611	-76.190%
2026-08-04	0.5600	0.6900	0.4800	0.6400	+48.837%	36	8,598	-84.375%
2026-08-03	0.3300	0.4300	0.3200	0.4300	+22.857%	48	8,576	-76.744%
2026-07-31	0.3300	0.3500	0.3200	0.3500	-7.895%	17	8,547	-71.429%
2026-07-30	0.3500	0.3800	0.3500	0.3800	+26.667%	31	8,536	-73.684%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-14.286%	19	8,536	-66.667%
2026-07-28	0.3100	0.3700	0.3100	0.3500	-20.455%	581	8,536	-71.429%
2026-07-27	0.4900	0.4900	0.3600	0.4400	+46.667%	58	8,162	-77.273%
2026-07-24	0.4100	0.4100	0.3000	0.3000	-36.170%	3	8,216	-66.667%
2026-07-23	0.4700	0.4800	0.4700	0.4700	-12.963%	8	8,214	-78.723%
2026-07-22	0.5800	0.5800	0.5300	0.5400	-6.897%	135	2,239	-81.481%
2026-07-21	0.5500	0.6200	0.5500	0.5800	+5.455%	23	2,308	-82.759%
2026-07-20	0.5500	0.5500	0.5100	0.5500	-15.385%	102	2,287	-81.818%
2026-07-17	0.4500	0.7500	0.4500	0.6500	+30.000%	2,032	2,286	-84.615%
2026-07-16	0.7100	0.7100	0.5000	0.5000	-27.536%	97	277	-80.000%
2026-07-15	0.7000	0.7500	0.6800	0.6900	+13.115%	120	266	-85.507%
2026-07-14	0.6700	0.6700	0.6100	0.6100	-3.175%	12	164	-83.607%
2026-07-13	0.5800	0.6300	0.5200	0.6300	-3.077%	161	154	-84.127%
2026-07-10	0.8000	0.8000	0.6500	0.6500	-16.667%	58	70	-84.615%
2026-07-09	0.7800	0.8000	0.7800	0.7800	-8.235%	7	22	-87.179%
2026-07-07	0.8500	0.8500	0.7000	0.8500	-22.018%	15	15	-88.235%
2026-07-02	1.2000	1.3300	1.0000	1.0900	-14.844%	238	6,195	-90.826%
2026-07-01	1.3700	1.3700	1.2300	1.2800	-6.569%	62	6,195	-92.188%
2026-06-30	1.2100	1.5700	1.2100	1.3700	-14.907%	5,249	6,204	-92.701%
2026-06-29	1.4400	1.6300	1.4400	1.6100	+11.806%	20	2,331	-93.789%
2026-06-26	1.5400	1.5400	1.4400	1.4400	-11.656%	47	2,329	-93.056%
2026-06-25	1.5000	1.6300	1.4800	1.6300	+1.875%	95	2,321	-93.865%
2026-06-24	1.7800	1.7800	1.5000	1.6000	-15.789%	407	2,408	-93.750%
2026-06-23	2.2600	2.2600	1.9000	1.9000	-22.449%	99	2,342	-94.737%
2026-06-22	2.6300	2.6300	2.4500	2.4500	-11.552%	7	2,307	-95.918%
2026-06-18	2.9900	2.9900	2.4700	2.7700	+5.323%	130	2,246	-96.390%
2026-06-17	2.4800	2.9700	2.3500	2.6300	+21.759%	118	2,246	-96.198%
2026-06-16	2.2800	2.6800	2.0500	2.1600	+18.681%	264	2,246	-95.370%
2026-06-15	1.8200	1.8300	1.7500	1.8200	-4.211%	67	2,053	-94.505%
2026-06-12	1.9000	1.9400	1.8500	1.9000	+3.825%	43	2,052	-94.737%
2026-06-11	1.6900	1.8600	1.6900	1.8300	+11.585%	43	2,052	-94.536%
2026-06-10	1.7400	1.7400	1.6400	1.6400	-1.205%	59	2,028	-93.902%
2026-06-09	2.4300	2.4300	1.6400	1.6600	-20.952%	116	2,001	-93.976%
2026-06-08	2.4000	2.4000	2.1000	2.1000	-4.545%	50	1,994	-95.238%
2026-06-05	2.6500	2.6500	2.0900	2.2000	-29.032%	55	1,958	-95.455%
2026-06-04	2.9000	3.1000	2.9000	3.1000	-4.321%	4	1,944	-96.774%
2026-06-03	3.6500	3.6500	3.2000	3.2400	-23.765%	236	1,940	-96.914%
2026-06-02	3.7800	4.2500	3.7800	4.2500	+17.729%	4	2,041	-97.647%
2026-06-01	3.6100	3.6100	3.6100	3.6100	+1.404%	3	2,040	-97.230%
2026-05-29	3.5700	3.5700	3.5600	3.5600	-2.732%	2	2,041	-97.191%
2026-05-28	3.6500	3.6600	3.6500	3.6600	+13.313%	34	2,041	-97.268%
2026-05-27	3.2300	3.2300	3.2300	3.2300	-10.278%	1	2,069	-96.904%
2026-05-26	3.2100	3.6300	3.2100	3.6000	+7.463%	22	2,069	-97.222%
2026-05-22	3.3500	3.3500	3.3500	3.3500	+17.133%	3	2,081	-97.015%
2026-05-21	2.9200	2.9200	2.8500	2.8600	+24.891%	15	2,096	-96.503%
2026-05-20	2.3800	2.3900	2.2900	2.2900	+4.091%	51	2,096	-95.633%
2026-05-19	2.1700	2.3700	2.1300	2.2000	-14.063%	79	2,065	-95.455%
2026-05-18	2.7300	2.7300	2.5600	2.5600	-14.094%	4	2,065	-96.094%
2026-05-15	2.9000	3.0400	2.9000	2.9800	-12.353%	12	2,065	-96.644%
2026-05-14	2.8500	3.4000	2.8500	3.4000	+2.719%	4	2,063	-97.059%
2026-05-13	4.2500	4.2500	3.3000	3.3100	+6.774%	256	2,288	-96.979%
2026-05-12	3.2700	3.5500	2.9800	3.1000	-18.421%	84	2,288	-96.774%
2026-05-11	3.2300	4.0700	3.1200	3.8000	+27.090%	126	2,288	-97.368%
2026-05-08	2.5100	3.0500	2.3600	2.9900	+55.729%	142	2,294	-96.656%
2026-05-07	2.2700	2.2700	1.9200	1.9200	-1.538%	243	2,268	-94.792%
2026-05-06	1.8600	2.1300	1.7500	1.9500	+2.632%	216	2,201	-94.872%
2026-05-05	1.9000	1.9000	1.9000	1.9000	-5.000%	5	2,083	-94.737%
2026-05-04	1.9600	2.0000	1.9000	2.0000	-2.913%	50	2,083	-95.000%
2026-05-01	2.1400	2.1400	2.0300	2.0600	-7.623%	6	2,059	-95.146%
2026-04-30	2.0700	2.2600	2.0700	2.2300	+11.500%	15	2,059	-95.516%
2026-04-29	2.1000	2.1000	2.0000	2.0000	-12.664%	8	2,059	-95.000%
2026-04-28	2.3500	2.3500	2.1800	2.2900	-15.498%	60	2,051	-95.633%
2026-04-27	2.7100	2.7100	2.6800	2.7100	-4.577%	11	2,050	-96.310%
2026-04-24	2.4000	3.1000	2.3900	2.8400	+14.980%	5,045	2,058	-96.479%
2026-04-23	2.7600	2.8000	2.4700	2.4700	-5.364%	59	5,114	-95.951%
2026-04-22	2.6900	2.6900	2.6100	2.6100	+5.668%	30	5,123	-96.169%
2026-04-21	2.6500	2.6500	2.4700	2.4700	-1.200%	23	5,123	-95.951%
2026-04-20	2.4000	2.5000	2.4000	2.5000	-7.749%	18	5,123	-96.000%
2026-04-17	2.9400	2.9400	2.7100	2.7100	+3.435%	40	5,123	-96.310%
2026-04-16	2.9000	2.9000	2.5000	2.6200	+3.150%	141	5,087	-96.183%
2026-04-15	2.7900	2.8900	2.5300	2.5400	+27.000%	478	5,088	-96.063%
2026-04-14	2.2500	2.2500	2.0000	2.0000	-1.961%	16	5,416	-95.000%
2026-04-13	1.8300	2.1000	1.8300	2.0400	+20.000%	35	5,416	-95.098%
2026-04-10	1.9500	1.9500	1.7000	1.7000	-10.053%	526	5,408	-94.118%
2026-04-09	1.6000	2.1000	1.5800	1.8900	+83.495%	35	5,276	-94.709%
2026-04-08	1.0500	1.1900	0.9600	1.0300	+0.980%	5,524	5,267	-90.291%
2026-04-07	1.0200	1.0200	1.0200	1.0200	-12.069%	20	449	-90.196%
2026-04-06	1.2700	1.2700	1.1500	1.1600	-9.375%	146	429	-91.379%
2026-04-02	1.2000	1.3000	1.2000	1.2800	-6.569%	110	236	-92.188%
2026-04-01	1.3700	1.3700	1.3700	1.3700	+18.103%	10	236	-92.701%
2026-03-31	1.1000	1.1600	1.1000	1.1600	-4.918%	2	231	-91.379%
2026-03-30	1.2500	1.2500	1.0700	1.2200	-5.426%	91	232	-91.803%
2026-03-27	1.1700	1.2900	1.1700	1.2900	-10.417%	80	158	-92.248%
2026-03-24	1.4800	1.5300	1.4400	1.4400	-8.280%	4	84	-93.056%
2026-03-23	1.6000	1.6000	1.5700	1.5700	-3.681%	38	83	-93.631%
2026-03-19	1.4400	1.6300	1.4200	1.6300	0.000%	149	45	-93.865%

.dark-mode .WLDyX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLDyX8{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20261120C7EOSE Nov 20 2026 7.00 Call (EOSE261120C00007000)option OPRA

EOSE20261120C7
EOSE Nov 20 2026 7.00 Call (EOSE261120C00007000)
option OPRA