Dark

EOSE20261120C6
EOSE Nov 20 2026 6.00 Call (EOSE261120C00006000)
option OPRA

EOD

Sep 1, 2026

0.1400-17.647%(-0.0300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1500	0.1700	0.1300	0.1400	-17.647%	24	27,952	0.000%
2026-08-31	0.1900	0.1900	0.1700	0.1700	-15.000%	222	27,955	-17.647%
2026-08-28	0.2200	0.2200	0.1900	0.2000	-16.667%	3,002	27,750	-30.000%
2026-08-27	0.2900	0.2900	0.2400	0.2400	0.000%	149	24,885	-41.667%
2026-08-26	0.2800	0.2800	0.2200	0.2400	-20.000%	7	24,895	-41.667%
2026-08-25	0.3200	0.3200	0.2500	0.3000	+20.000%	92	24,894	-53.333%
2026-08-24	0.3200	0.3200	0.2200	0.2500	-28.571%	946	24,864	-44.000%
2026-08-21	0.3000	0.3700	0.3000	0.3500	+29.630%	233	23,996	-60.000%
2026-08-20	0.2900	0.2900	0.2500	0.2700	-25.000%	223	23,926	-48.148%
2026-08-19	0.2900	0.3600	0.2900	0.3600	+9.091%	90	23,935	-61.111%
2026-08-18	0.3800	0.3800	0.3300	0.3300	-28.261%	81	23,924	-57.576%
2026-08-17	0.4600	0.4600	0.4100	0.4600	-8.000%	691	23,865	-69.565%
2026-08-14	0.5500	0.5500	0.4600	0.5000	-9.091%	47	23,379	-72.000%
2026-08-13	0.6500	0.6500	0.5100	0.5500	-11.290%	675	23,386	-74.545%
2026-08-12	0.7000	0.7000	0.5800	0.6200	-3.125%	371	22,920	-77.419%
2026-08-11	0.6500	0.6800	0.6400	0.6400	+6.667%	30	22,931	-78.125%
2026-08-10	0.6300	0.6300	0.5500	0.6000	-4.762%	1,218	22,943	-76.667%
2026-08-07	0.7000	0.7000	0.5500	0.6300	+12.500%	860	23,982	-77.778%
2026-08-06	0.5200	0.6600	0.4200	0.5600	+5.660%	2,152	23,400	-75.000%
2026-08-05	0.8500	0.8800	0.4800	0.5300	-34.568%	360	21,552	-73.585%
2026-08-04	0.6300	0.8300	0.6300	0.8100	+47.273%	656	21,489	-82.716%
2026-08-03	0.4700	0.5500	0.4700	0.5500	+25.000%	63	21,799	-74.545%
2026-07-31	0.5000	0.5000	0.4100	0.4400	-15.385%	1,388	21,795	-68.182%
2026-07-30	0.3800	0.5200	0.3800	0.5200	+48.571%	3,222	20,428	-73.077%
2026-07-29	0.4100	0.4100	0.3500	0.3500	-23.913%	79	17,215	-60.000%
2026-07-28	0.4000	0.4900	0.4000	0.4600	-17.857%	1,289	17,204	-69.565%
2026-07-27	0.4700	0.5600	0.4600	0.5600	+9.804%	2,240	16,347	-75.000%
2026-07-24	0.5200	0.5500	0.4900	0.5100	-16.393%	2,436	15,490	-72.549%
2026-07-23	0.6700	0.6700	0.5500	0.6100	-15.278%	390	14,600	-77.049%
2026-07-22	0.8500	0.8500	0.7000	0.7200	-14.286%	121	10,189	-80.556%
2026-07-21	0.8500	0.8500	0.7500	0.8400	+13.514%	1,603	10,085	-83.333%
2026-07-20	0.6800	0.7500	0.6000	0.7400	-5.128%	3,601	8,579	-81.081%
2026-07-17	0.6700	0.8800	0.3700	0.7800	+20.000%	393	4,992	-82.051%
2026-07-16	0.6600	0.7700	0.6500	0.6500	-20.732%	3,741	4,661	-78.462%
2026-07-15	0.8500	0.8600	0.8200	0.8200	+6.494%	9	1,656	-82.927%
2026-07-14	0.8500	0.9500	0.7700	0.7700	-3.750%	133	1,647	-81.818%
2026-07-13	0.7700	0.8500	0.6600	0.8000	-3.614%	660	1,646	-82.500%
2026-07-10	0.9000	0.9000	0.8200	0.8300	-13.542%	53	1,075	-83.133%
2026-07-09	0.9500	1.0300	0.9000	0.9600	+4.348%	103	1,045	-85.417%
2026-07-08	0.9600	1.0200	0.9000	0.9200	-8.911%	1,069	1,039	-84.783%
2026-07-07	1.2500	1.2500	0.8200	1.0100	-20.472%	13	13	-86.139%
2026-07-02	1.5000	1.5000	1.1200	1.2700	-15.333%	217	4,798	-88.976%
2026-07-01	1.7000	1.7100	1.5000	1.5000	-11.765%	408	4,798	-90.667%
2026-06-30	1.9000	1.9000	1.5000	1.7000	-15.000%	226	4,619	-91.765%
2026-06-29	1.8200	2.0000	1.7500	2.0000	+9.890%	53	4,555	-93.000%
2026-06-26	1.6600	1.9400	1.6600	1.8200	-1.622%	114	4,540	-92.308%
2026-06-25	1.8200	1.8800	1.7400	1.8500	0.000%	41	4,518	-92.432%
2026-06-24	2.1400	2.1800	1.7500	1.8500	-19.565%	5,199	4,520	-92.432%
2026-06-23	2.7000	2.7000	2.0300	2.3000	-20.690%	100	6,282	-93.913%
2026-06-22	3.0000	3.1000	2.8000	2.9000	-3.333%	31	6,226	-95.172%
2026-06-18	3.4000	3.4000	2.7500	3.0000	0.000%	185	6,114	-95.333%
2026-06-17	2.7000	3.4500	2.6500	3.0000	+15.385%	439	6,114	-95.333%
2026-06-16	2.6700	2.8900	2.3000	2.6000	+17.647%	5,442	6,114	-94.615%
2026-06-15	2.2100	2.2100	2.2100	2.2100	+7.282%	1	864	-93.665%
2026-06-12	2.2000	2.3100	2.0600	2.0600	+0.980%	141	863	-93.204%
2026-06-11	2.0300	2.0500	2.0300	2.0400	-1.923%	12	842	-93.137%
2026-06-10	2.0000	2.0800	1.8700	2.0800	-5.455%	14	841	-93.269%
2026-06-09	2.0500	2.2000	2.0000	2.2000	-16.350%	31	850	-93.636%
2026-06-08	2.7800	2.7900	2.5500	2.6300	+5.200%	22	845	-94.677%
2026-06-05	3.1000	3.1000	2.5000	2.5000	-47.917%	25	828	-94.400%
2026-06-03	4.8000	4.8000	4.8000	4.8000	+0.209%	1	811	-97.083%
2026-06-02	4.5000	4.7900	4.5000	4.7900	+12.706%	17	810	-97.077%
2026-06-01	4.1700	4.2500	4.1600	4.2500	+11.842%	19	805	-96.706%
2026-05-29	3.7900	3.8000	3.7700	3.8000	-7.767%	4	801	-96.316%
2026-05-28	4.1200	4.1200	4.1200	4.1200	+3.000%	4	800	-96.602%
2026-05-27	3.8000	4.0000	3.8000	4.0000	-1.235%	4	796	-96.500%
2026-05-26	3.4000	4.2100	3.4000	4.0500	+10.959%	5	795	-96.543%
2026-05-22	3.4000	3.6600	3.4000	3.6500	+15.873%	6	792	-96.164%
2026-05-21	3.2000	3.3900	3.0300	3.1500	+12.903%	12	788	-95.556%
2026-05-20	2.7300	2.7900	2.6300	2.7900	+11.600%	3	788	-94.982%
2026-05-19	2.7500	2.7500	2.5000	2.5000	-18.033%	74	714	-94.400%
2026-05-18	3.2000	3.2000	2.9200	3.0500	-11.594%	20	714	-95.410%
2026-05-15	3.9000	3.9000	3.1700	3.4500	-7.258%	75	714	-95.942%
2026-05-14	3.2000	3.7200	3.2000	3.7200	-13.488%	38	716	-96.237%
2026-05-13	4.8000	4.8000	4.1800	4.3000	+17.808%	22	703	-96.744%
2026-05-12	3.6500	3.6500	3.6500	3.6500	-13.915%	3	703	-96.164%
2026-05-11	4.3800	4.4000	4.2400	4.2400	+21.143%	6	703	-96.698%
2026-05-08	3.0000	3.5500	3.0000	3.5000	+52.174%	43	706	-96.000%
2026-05-07	2.5000	2.5000	2.3000	2.3000	-2.128%	32	704	-93.913%
2026-05-06	2.2500	2.3500	2.2500	2.3500	+7.798%	2	672	-94.043%
2026-05-05	2.2300	2.2300	2.1800	2.1800	-0.457%	4	671	-93.578%
2026-05-04	2.1900	2.1900	2.1900	2.1900	-9.129%	1	667	-93.607%
2026-05-01	2.4100	2.4100	2.4100	2.4100	-5.859%	1	667	-94.191%
2026-04-30	2.4700	2.6200	2.3900	2.5600	+11.304%	8	667	-94.531%
2026-04-29	2.3700	2.3700	2.3000	2.3000	-32.749%	41	668	-93.913%
2026-04-24	2.8500	3.4200	2.8500	3.4200	+27.138%	36	697	-95.906%
2026-04-23	2.6900	2.6900	2.6900	2.6900	-10.333%	2	701	-94.796%
2026-04-20	2.7500	3.0000	2.7500	3.0000	-3.226%	21	699	-95.333%
2026-04-17	3.3100	3.4000	3.1000	3.1000	+3.679%	25	698	-95.484%
2026-04-16	2.9900	2.9900	2.9900	2.9900	-8.000%	1	680	-95.318%
2026-04-15	3.2300	3.2500	3.2000	3.2500	+37.131%	10	681	-95.692%
2026-04-14	2.4600	2.4600	2.3700	2.3700	-8.494%	33	680	-94.093%
2026-04-13	2.2600	2.5900	2.2600	2.5900	+35.602%	7	703	-94.595%
2026-04-10	2.2300	2.2300	1.8500	1.9100	-12.785%	17	700	-92.670%
2026-04-09	1.7500	2.1900	1.7500	2.1900	+78.049%	80	690	-93.607%
2026-04-08	1.5000	1.5000	1.2300	1.2300	-3.906%	361	665	-88.618%
2026-04-07	1.3300	1.3300	1.2800	1.2800	-7.914%	8	310	-89.063%
2026-04-06	1.5500	1.5500	1.3900	1.3900	-7.333%	229	311	-89.928%
2026-04-02	1.5000	1.5000	1.5000	1.5000	-1.961%	3	122	-90.667%
2026-04-01	1.5600	1.5600	1.5300	1.5300	+5.517%	32	122	-90.850%
2026-03-31	1.3500	1.4600	1.3500	1.4500	+3.571%	30	110	-90.345%
2026-03-30	1.4000	1.4000	1.4000	1.4000	-0.709%	2	92	-90.000%
2026-03-27	1.3800	1.5000	1.3800	1.4100	-9.032%	17	90	-90.071%
2026-03-26	1.5000	1.5800	1.5000	1.5500	-6.061%	18	73	-90.968%
2026-03-25	1.6500	1.6500	1.6500	1.6500	-7.821%	3	58	-91.515%
2026-03-24	1.7400	1.7900	1.7400	1.7900	-1.105%	3	58	-92.179%
2026-03-23	1.8600	1.8700	1.7500	1.8100	0.000%	62	54	-92.265%

.dark-mode .tvCD2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvCD2c{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20261120C6EOSE Nov 20 2026 6.00 Call (EOSE261120C00006000)option OPRA

EOSE20261120C6
EOSE Nov 20 2026 6.00 Call (EOSE261120C00006000)
option OPRA