Dark

EOSE20261120C5
EOSE Nov 20 2026 5.00 Call (EOSE261120C00005000)
option OPRA

EOD

Sep 1, 2026

0.2200-18.519%(-0.0500)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2400	0.2400	0.2000	0.2200	-18.519%	143	4,405	0.000%
2026-08-31	0.2800	0.3100	0.2500	0.2700	-10.000%	68	4,519	-18.519%
2026-08-28	0.3100	0.3200	0.2900	0.3000	-18.919%	83	4,522	-26.667%
2026-08-27	0.3900	0.4200	0.3600	0.3700	+5.714%	175	4,479	-40.541%
2026-08-26	0.3500	0.3500	0.3300	0.3500	-16.667%	2,105	4,529	-37.143%
2026-08-25	0.4200	0.4500	0.4100	0.4200	+5.000%	43	2,425	-47.619%
2026-08-24	0.5500	0.5500	0.3700	0.4000	-24.528%	59	2,448	-45.000%
2026-08-21	0.4400	0.5400	0.4400	0.5300	+35.897%	363	2,422	-58.491%
2026-08-20	0.5000	0.5000	0.3700	0.3900	-22.000%	154	2,368	-43.590%
2026-08-19	0.4700	0.5000	0.4200	0.5000	0.000%	86	2,247	-56.000%
2026-08-18	0.5600	0.5600	0.4700	0.5000	-20.635%	62	2,209	-56.000%
2026-08-17	0.6700	0.6800	0.5800	0.6300	-7.353%	36	2,246	-65.079%
2026-08-14	0.7500	0.7500	0.6800	0.6800	-9.333%	13	2,268	-67.647%
2026-08-13	0.8100	0.8100	0.7300	0.7500	-6.250%	24	2,256	-70.667%
2026-08-12	0.9000	0.9000	0.8000	0.8000	-5.882%	124	2,240	-72.500%
2026-08-11	0.8600	0.9200	0.8000	0.8500	+3.659%	39	2,151	-74.118%
2026-08-10	0.8000	0.8200	0.8000	0.8200	-3.529%	2	2,171	-73.171%
2026-08-07	0.7400	0.8700	0.7400	0.8500	+21.429%	26	2,171	-74.118%
2026-08-06	0.8200	0.8800	0.7000	0.7000	+1.449%	52	2,171	-68.571%
2026-08-05	0.7300	0.8000	0.5500	0.6900	-34.286%	88	2,136	-68.116%
2026-08-04	0.8000	1.0800	0.8000	1.0500	+32.911%	162	2,119	-79.048%
2026-08-03	0.6400	0.7900	0.5300	0.7900	+31.667%	1,069	2,129	-72.152%
2026-07-31	0.7000	0.7000	0.5700	0.6000	-11.765%	28	1,117	-63.333%
2026-07-30	0.7100	0.7100	0.6100	0.6800	+25.926%	9	1,112	-67.647%
2026-07-29	0.5400	0.5400	0.5400	0.5400	-1.818%	1	1,103	-59.259%
2026-07-28	0.5800	0.5800	0.5500	0.5500	-14.063%	11	1,102	-60.000%
2026-07-27	0.6900	0.6900	0.6400	0.6400	-4.478%	32	1,101	-65.625%
2026-07-24	0.7700	0.7700	0.6500	0.6700	-10.667%	104	1,083	-67.164%
2026-07-23	0.8100	0.8100	0.6900	0.7500	-25.000%	81	1,066	-70.667%
2026-07-22	1.1100	1.1100	1.0000	1.0000	+2.041%	10	684	-78.000%
2026-07-21	1.0000	1.1000	0.9800	0.9800	+7.692%	19	684	-77.551%
2026-07-20	0.8900	0.9700	0.8500	0.9100	-18.018%	17	686	-75.824%
2026-07-17	0.8500	1.1100	0.7900	1.1100	+30.588%	70	679	-80.180%
2026-07-16	1.0000	1.0100	0.8500	0.8500	-21.296%	195	719	-74.118%
2026-07-15	1.2000	1.2900	1.0300	1.0800	0.000%	67	564	-79.630%
2026-07-14	1.1000	1.1500	1.0600	1.0800	+5.882%	138	553	-79.630%
2026-07-13	1.0000	1.0800	0.8900	1.0200	-3.774%	64	450	-78.431%
2026-07-10	1.1900	1.2200	1.0600	1.0600	-13.821%	166	436	-79.245%
2026-07-09	1.2500	1.3000	1.2100	1.2300	+3.361%	133	292	-82.114%
2026-07-08	1.2100	1.2100	1.1700	1.1900	-4.800%	19	219	-81.513%
2026-07-07	1.5000	1.5000	1.1000	1.2500	-16.667%	201	200	-82.400%
2026-07-02	2.1300	2.1700	1.5000	1.5000	-21.053%	326	701	-85.333%
2026-07-01	2.0000	2.1000	1.9000	1.9000	-5.000%	41	701	-88.421%
2026-06-30	2.1000	2.1000	2.0000	2.0000	-11.894%	2	664	-89.000%
2026-06-26	2.2500	2.2700	2.2500	2.2700	-6.584%	52	662	-90.308%
2026-06-25	2.4300	2.4300	2.4300	2.4300	-6.897%	1	610	-90.947%
2026-06-23	2.9000	2.9000	2.4600	2.6100	-23.235%	55	609	-91.571%
2026-06-22	3.4900	3.4900	3.4000	3.4000	-2.857%	17	637	-93.529%
2026-06-18	3.5000	3.5500	3.5000	3.5000	+2.941%	17	471	-93.714%
2026-06-17	3.5400	3.8000	3.4000	3.4000	+13.333%	160	471	-93.529%
2026-06-16	3.2000	3.3400	3.0000	3.0000	0.000%	222	471	-92.667%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+23.457%	1	257	-92.667%
2026-06-12	2.6900	2.7400	2.4000	2.4300	-9.665%	77	256	-90.947%
2026-06-11	2.4200	2.6900	2.4200	2.6900	+12.083%	31	265	-91.822%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-13.043%	5	235	-90.833%
2026-06-09	2.6500	2.7600	2.4000	2.7600	-4.828%	8	230	-92.029%
2026-06-08	3.0000	3.0000	2.9000	2.9000	-3.333%	8	224	-92.414%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-21.671%	4	216	-92.667%
2026-06-04	3.8500	3.8500	3.8300	3.8300	-18.856%	8	212	-94.256%
2026-06-03	4.7200	4.7200	4.7200	4.7200	-2.680%	2	204	-95.339%
2026-05-28	4.6000	4.8500	4.6000	4.8500	+4.301%	12	203	-95.464%
2026-05-26	4.6500	4.6500	4.6500	4.6500	+27.397%	2	204	-95.269%
2026-05-18	3.6500	3.6500	3.6500	3.6500	-12.048%	2	205	-93.973%
2026-05-15	4.1500	4.1500	4.1500	4.1500	+13.699%	1	203	-94.699%
2026-05-14	3.6500	3.6500	3.6500	3.6500	-13.095%	2	202	-93.973%
2026-05-13	5.4200	5.4200	4.2000	4.2000	+7.692%	18	186	-94.762%
2026-05-12	3.9000	3.9000	3.9000	3.9000	-20.732%	3	186	-94.359%
2026-05-11	5.2000	5.2000	4.9200	4.9200	+81.550%	9	186	-95.528%
2026-05-07	2.7100	2.7100	2.7100	2.7100	-0.368%	5	184	-91.882%
2026-05-06	2.7200	2.7200	2.7200	2.7200	+6.250%	5	188	-91.912%
2026-05-05	2.5600	2.5600	2.5600	2.5600	-12.925%	1	184	-91.406%
2026-04-30	2.9400	2.9400	2.9400	2.9400	+6.522%	5	184	-92.517%
2026-04-29	2.7600	2.7600	2.7600	2.7600	-16.364%	10	179	-92.029%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+1.538%	4	179	-93.333%
2026-04-16	3.2500	3.2500	3.2500	3.2500	-8.451%	1	175	-93.231%
2026-04-15	3.3500	3.5500	3.3300	3.5500	+31.481%	22	175	-93.803%
2026-04-14	2.7000	2.7000	2.7000	2.7000	+24.424%	20	184	-91.852%
2026-04-13	2.1700	2.1700	2.1700	2.1700	-14.902%	5	174	-89.862%
2026-04-10	2.6000	2.7100	2.5500	2.5500	+10.870%	7	174	-91.373%
2026-04-09	2.2400	2.3900	2.2000	2.3000	+21.053%	72	171	-90.435%
2026-04-08	1.9000	1.9000	1.9000	1.9000	+31.034%	10	169	-88.421%
2026-04-07	1.5800	1.5800	1.4500	1.4500	-16.185%	17	175	-84.828%
2026-04-06	1.7400	1.7400	1.7300	1.7300	+10.897%	50	175	-87.283%
2026-03-31	1.5600	1.5600	1.5600	1.5600	-1.266%	10	192	-85.897%
2026-03-30	1.5800	1.5800	1.5800	1.5800	-14.595%	125	191	-86.076%
2026-03-27	1.6700	1.8500	1.6700	1.8500	+2.778%	60	91	-88.108%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-14.692%	1	41	-87.778%
2026-03-24	2.1100	2.1100	2.1100	2.1100	0.000%	40	40	-89.573%

.dark-mode .CGPLtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGPLtZ{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20261120C5EOSE Nov 20 2026 5.00 Call (EOSE261120C00005000)option OPRA

EOSE20261120C5
EOSE Nov 20 2026 5.00 Call (EOSE261120C00005000)
option OPRA