Dark

EOSE20261120C11
EOSE Nov 20 2026 11.00 Call (EOSE261120C00011000)
option OPRA

EOD

Aug 31, 2026

0.0400+33.333%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.0400	0.0400	0.0400	+33.333%	1	470	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-57.143%	16	470	+33.333%
2026-08-27	0.0600	0.0700	0.0600	0.0700	0.000%	202	454	-42.857%
2026-08-26	0.0700	0.0700	0.0700	0.0700	-22.222%	1	497	-42.857%
2026-08-25	0.0600	0.0900	0.0600	0.0900	+12.500%	2	498	-55.556%
2026-08-24	0.0800	0.0800	0.0800	0.0800	-11.111%	2	497	-50.000%
2026-08-21	0.0700	0.0900	0.0700	0.0900	+28.571%	25	497	-55.556%
2026-08-20	0.0700	0.0700	0.0700	0.0700	0.000%	4	498	-42.857%
2026-08-19	0.0700	0.0700	0.0700	0.0700	-36.364%	1	498	-42.857%
2026-08-17	0.1100	0.1100	0.1100	0.1100	-8.333%	1	497	-63.636%
2026-08-14	0.1400	0.2200	0.1200	0.1200	-7.692%	44	496	-66.667%
2026-08-13	0.1500	0.1700	0.1300	0.1300	-23.529%	215	533	-69.231%
2026-08-12	0.1200	0.1700	0.1200	0.1700	-22.727%	5	438	-76.471%
2026-08-11	0.2000	0.2200	0.2000	0.2200	+4.762%	64	442	-81.818%
2026-08-10	0.2100	0.2100	0.2100	0.2100	+5.000%	1	412	-80.952%
2026-08-07	0.2100	0.2100	0.2000	0.2000	0.000%	2	412	-80.000%
2026-08-06	0.2000	0.2200	0.1900	0.2000	+5.263%	12	410	-80.000%
2026-08-05	0.2100	0.2100	0.1900	0.1900	-40.625%	100	405	-78.947%
2026-08-04	0.2800	0.3200	0.2300	0.3200	+52.381%	20	424	-87.500%
2026-08-03	0.2100	0.2100	0.2100	0.2100	+50.000%	2	424	-80.952%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-33.333%	10	424	-71.429%
2026-07-27	0.2100	0.2100	0.2100	0.2100	+16.667%	1	424	-80.952%
2026-07-24	0.1800	0.1800	0.1800	0.1800	-10.000%	1	424	-77.778%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-62.264%	1	424	-80.000%
2026-07-02	0.6200	0.6200	0.5300	0.5300	-18.462%	7	433	-92.453%
2026-07-01	0.6500	0.6500	0.6500	0.6500	-15.584%	4	433	-93.846%
2026-06-29	0.7100	0.8000	0.7000	0.7700	-2.532%	47	436	-94.805%
2026-06-26	0.7900	0.7900	0.7900	0.7900	-1.250%	1	430	-94.937%
2026-06-25	0.8000	0.8000	0.7700	0.8000	0.000%	140	430	-95.000%
2026-06-24	0.9200	0.9200	0.8000	0.8000	-24.528%	92	493	-95.000%
2026-06-23	1.0700	1.0700	1.0600	1.0600	-30.263%	2	417	-96.226%
2026-06-22	1.4700	1.5200	1.4700	1.5200	+1.333%	2	416	-97.368%
2026-06-18	1.8400	1.8400	1.4700	1.5000	-14.773%	5	424	-97.333%
2026-06-17	1.5700	1.7600	1.5200	1.7600	+35.385%	43	424	-97.727%
2026-06-16	1.2600	1.3000	1.2600	1.3000	+22.642%	3	424	-96.923%
2026-06-15	1.0100	1.0600	1.0100	1.0600	-3.636%	9	423	-96.226%
2026-06-12	1.0900	1.1700	1.0900	1.1000	+15.789%	23	422	-96.364%
2026-06-10	1.0000	1.0000	0.9000	0.9500	-14.414%	7	418	-95.789%
2026-06-09	1.1400	1.1400	0.8800	1.1100	-2.632%	36	413	-96.396%
2026-06-08	1.3900	1.3900	1.1400	1.1400	-9.524%	8	407	-96.491%
2026-06-05	1.6700	1.6700	1.2600	1.2600	-28.409%	9	410	-96.825%
2026-06-04	1.8000	1.8000	1.7100	1.7600	-12.000%	5	409	-97.727%
2026-06-03	2.3600	2.3600	2.0000	2.0000	-30.314%	27	413	-98.000%
2026-06-02	2.5000	2.9000	2.5000	2.8700	+24.783%	78	405	-98.606%
2026-06-01	2.3000	2.3000	2.3000	2.3000	+13.300%	1	446	-98.261%
2026-05-29	2.3600	2.3600	1.8500	2.0300	-16.116%	65	445	-98.030%
2026-05-28	2.1400	2.5000	2.1400	2.4200	+13.615%	35	443	-98.347%
2026-05-27	2.0000	2.1300	2.0000	2.1300	-8.190%	12	439	-98.122%
2026-05-26	1.8900	2.4200	1.8900	2.3200	+22.751%	142	437	-98.276%
2026-05-22	1.8900	1.8900	1.8900	1.8900	+6.180%	1	405	-97.884%
2026-05-21	1.6800	1.7800	1.6800	1.7800	+27.143%	7	411	-97.753%
2026-05-20	1.2700	1.4300	1.2700	1.4000	+1.449%	12	411	-97.143%
2026-05-19	1.4400	1.4400	1.2000	1.3800	-8.000%	131	410	-97.101%
2026-05-18	1.6900	1.6900	1.5000	1.5000	-31.818%	120	410	-97.333%
2026-05-13	2.7300	2.8000	2.2000	2.2000	+15.789%	34	410	-98.182%
2026-05-12	2.2000	2.2000	1.9000	1.9000	-12.037%	3	386	-97.895%
2026-05-11	2.3400	2.7200	2.1600	2.1600	+16.757%	337	386	-98.148%
2026-05-08	1.3500	1.9000	1.3500	1.8500	+59.483%	73	333	-97.838%
2026-05-07	1.5300	1.5300	1.1600	1.1600	+16.000%	29	345	-96.552%
2026-05-06	1.0000	1.0000	0.9800	1.0000	-11.504%	53	337	-96.000%
2026-05-04	1.1900	1.1900	1.1300	1.1300	-7.377%	2	300	-96.460%
2026-04-30	1.2200	1.2200	1.2200	1.2200	+10.909%	75	300	-96.721%
2026-04-29	1.1600	1.1600	1.1000	1.1000	-16.667%	2	300	-96.364%
2026-04-28	1.3500	1.3700	1.3200	1.3200	-14.839%	10	298	-96.970%
2026-04-27	1.8000	1.8000	1.5500	1.5500	-13.889%	4	293	-97.419%
2026-04-24	1.6500	1.9500	1.6500	1.8000	+27.660%	15	294	-97.778%
2026-04-23	1.5000	1.5000	1.4100	1.4100	-6.623%	6	300	-97.163%
2026-04-22	1.6000	1.6000	1.5100	1.5100	+0.667%	10	298	-97.351%
2026-04-20	1.6400	1.6400	1.5000	1.5000	-6.832%	23	288	-97.333%
2026-04-17	1.8700	1.9000	1.5500	1.6100	+2.548%	25	288	-97.516%
2026-04-16	1.6800	1.6800	1.5700	1.5700	-1.875%	11	275	-97.452%
2026-04-15	1.7000	1.7300	1.5800	1.6000	+33.333%	165	265	-97.500%
2026-04-14	1.3500	1.3500	1.2000	1.2000	0.000%	9	172	-96.667%
2026-04-13	1.1300	1.2400	1.1300	1.2000	+11.111%	7	170	-96.667%
2026-04-10	1.1400	1.1400	1.0800	1.0800	+2.857%	29	163	-96.296%
2026-04-09	0.7100	1.0500	0.7100	1.0500	+54.412%	119	166	-96.190%
2026-04-08	0.7000	0.7000	0.6800	0.6800	+4.615%	6	128	-94.118%
2026-04-06	0.7200	0.7200	0.6500	0.6500	-12.162%	52	122	-93.846%
2026-04-02	0.7400	0.7400	0.7400	0.7400	+5.714%	60	92	-94.595%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+20.690%	5	92	-94.286%
2026-03-30	0.5800	0.5800	0.5800	0.5800	-19.444%	1	87	-93.103%
2026-03-27	0.6000	0.7200	0.6000	0.7200	+2.857%	60	87	-94.444%
2026-03-26	0.6800	0.7000	0.6800	0.7000	-21.348%	12	29	-94.286%
2026-03-23	0.9200	0.9200	0.8500	0.8900	+15.584%	21	19	-95.506%
2026-03-20	0.7700	0.7700	0.7700	0.7700	0.000%	1	1	-94.805%

.dark-mode .TVFyhg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVFyhg{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20261120C11EOSE Nov 20 2026 11.00 Call (EOSE261120C00011000)option OPRA

EOSE20261120C11
EOSE Nov 20 2026 11.00 Call (EOSE261120C00011000)
option OPRA