Dark

EOSE20261120C10
EOSE Nov 20 2026 10.00 Call (EOSE261120C00010000)
option OPRA

EOD

Sep 1, 2026

0.0300-40.000%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0500	0.0300	0.0300	-40.000%	12	6,478	0.000%
2026-08-31	0.0500	0.0500	0.0200	0.0500	-16.667%	38	6,478	-40.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-25.000%	1	6,478	-50.000%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-20.000%	10	6,478	-62.500%
2026-08-25	0.0900	0.1100	0.0700	0.1000	+11.111%	161	6,468	-70.000%
2026-08-24	0.1100	0.1100	0.0900	0.0900	0.000%	211	6,372	-66.667%
2026-08-20	0.1000	0.1000	0.0900	0.0900	-30.769%	427	6,372	-66.667%
2026-08-19	0.0700	0.1300	0.0700	0.1300	+18.182%	142	6,376	-76.923%
2026-08-18	0.1200	0.1200	0.0800	0.1100	-26.667%	15	6,376	-72.727%
2026-08-17	0.1400	0.1500	0.1400	0.1500	-11.765%	12	6,367	-80.000%
2026-08-14	0.1500	0.2000	0.1500	0.1700	-15.000%	23	6,365	-82.353%
2026-08-13	0.1800	0.2000	0.1800	0.2000	-16.667%	244	6,365	-85.000%
2026-08-12	0.2400	0.2400	0.2400	0.2400	+9.091%	5	6,227	-87.500%
2026-08-11	0.2400	0.2700	0.2200	0.2200	-4.348%	36	6,223	-86.364%
2026-08-10	0.2500	0.2500	0.2300	0.2300	-4.167%	22	6,223	-86.957%
2026-08-07	0.2400	0.2400	0.2400	0.2400	-4.000%	5	6,229	-87.500%
2026-08-06	0.2100	0.2500	0.2100	0.2500	+4.167%	12	6,229	-88.000%
2026-08-05	0.2500	0.2700	0.2000	0.2400	-38.462%	40	6,227	-87.500%
2026-08-04	0.2900	0.3900	0.2900	0.3900	-23.529%	41	6,242	-92.308%
2026-08-03	0.2000	0.5100	0.2000	0.5100	+131.818%	12	6,241	-94.118%
2026-07-31	0.1600	0.2200	0.1600	0.2200	+4.762%	1,163	6,245	-86.364%
2026-07-30	0.2000	0.2100	0.2000	0.2100	+10.526%	31	5,490	-85.714%
2026-07-29	0.1600	0.1900	0.1600	0.1900	-13.636%	8	5,490	-84.211%
2026-07-28	0.2100	0.2200	0.1700	0.2200	+4.762%	28	5,492	-86.364%
2026-07-27	0.2400	0.2400	0.2100	0.2100	-8.696%	1,159	5,484	-85.714%
2026-07-24	0.2400	0.2400	0.2100	0.2300	+15.000%	897	4,601	-86.957%
2026-07-23	0.2600	0.2600	0.2000	0.2000	-33.333%	27	3,920	-85.000%
2026-07-22	0.3100	0.3100	0.3000	0.3000	-3.226%	4	2,492	-90.000%
2026-07-21	0.3200	0.3200	0.2900	0.3100	+3.333%	67	2,489	-90.323%
2026-07-20	0.2000	0.3000	0.2000	0.3000	-9.091%	233	2,422	-90.000%
2026-07-17	0.3000	0.3500	0.2600	0.3300	+22.222%	2,103	2,200	-90.909%
2026-07-16	0.3700	0.3700	0.2700	0.2700	-28.947%	27	222	-88.889%
2026-07-15	0.4000	0.4000	0.3600	0.3800	+22.581%	17	198	-92.105%
2026-07-14	0.3900	0.3900	0.3100	0.3100	-11.429%	122	182	-90.323%
2026-07-13	0.3000	0.3500	0.3000	0.3500	-12.500%	43	190	-91.429%
2026-07-10	0.3700	0.4000	0.3700	0.4000	-4.762%	4	156	-92.500%
2026-07-09	0.4500	0.4500	0.3900	0.4200	+2.439%	38	152	-92.857%
2026-07-08	0.4600	0.4600	0.3600	0.4100	-10.870%	96	127	-92.683%
2026-07-07	0.4000	0.4600	0.3900	0.4600	-22.034%	59	38	-93.478%
2026-07-02	0.7200	0.7400	0.5900	0.5900	-13.235%	182	1,775	-94.915%
2026-07-01	0.8000	0.8000	0.6600	0.6800	+3.030%	72	1,775	-95.588%
2026-06-30	0.9000	0.9100	0.6600	0.6600	-21.429%	55	1,776	-95.455%
2026-06-29	0.9000	0.9000	0.7000	0.8400	0.000%	7	1,794	-96.429%
2026-06-26	0.9600	0.9600	0.8400	0.8400	-10.638%	33	1,789	-96.429%
2026-06-25	0.8800	0.9600	0.8800	0.9400	+3.297%	11	1,779	-96.809%
2026-06-24	1.0500	1.1200	0.9100	0.9100	-35.461%	151	1,783	-96.703%
2026-06-23	1.3300	1.4100	1.1000	1.4100	-16.568%	14	1,759	-97.872%
2026-06-22	1.5000	1.7300	1.5000	1.6900	0.000%	4	1,764	-98.225%
2026-06-18	2.0600	2.0600	1.6500	1.6900	+1.198%	55	1,776	-98.225%
2026-06-17	1.7000	2.0400	1.6700	1.6700	+12.838%	83	1,776	-98.204%
2026-06-16	1.4600	1.6500	1.2900	1.4800	+33.333%	80	1,776	-97.973%
2026-06-15	1.2400	1.2700	1.1100	1.1100	-3.478%	39	1,794	-97.297%
2026-06-12	1.2500	1.3400	1.1500	1.1500	-4.167%	10	1,794	-97.391%
2026-06-11	1.0800	1.2000	1.0600	1.2000	+12.150%	44	1,793	-97.500%
2026-06-10	1.1900	1.1900	1.0700	1.0700	-15.079%	61	1,782	-97.196%
2026-06-09	1.4700	1.5000	1.0200	1.2600	-6.667%	440	1,778	-97.619%
2026-06-08	1.4900	1.6000	1.3500	1.3500	0.000%	328	1,388	-97.778%
2026-06-05	1.8700	1.8700	1.3400	1.3500	-34.146%	425	1,264	-97.778%
2026-06-04	1.9200	2.0500	1.9200	2.0500	-6.818%	2	955	-98.537%
2026-06-03	2.5000	2.7500	2.2000	2.2000	-29.032%	38	955	-98.636%
2026-06-02	2.5400	3.1000	2.5400	3.1000	+17.871%	49	962	-99.032%
2026-06-01	2.1600	2.6800	2.1600	2.6300	+20.642%	113	938	-98.859%
2026-05-29	2.6200	2.6200	2.1800	2.1800	-20.438%	50	1,024	-98.624%
2026-05-28	2.6000	2.7700	2.4800	2.7400	+19.130%	48	1,032	-98.905%
2026-05-27	2.2300	2.4000	2.1600	2.3000	-4.167%	25	1,090	-98.696%
2026-05-26	2.3000	2.6400	2.1500	2.4000	+18.812%	180	1,094	-98.750%
2026-05-22	2.5000	2.5000	2.0100	2.0200	-3.810%	54	1,083	-98.515%
2026-05-21	1.6500	2.1000	1.6500	2.1000	+37.255%	203	1,086	-98.571%
2026-05-20	1.4000	1.7500	1.4000	1.5300	-0.649%	13	1,086	-98.039%
2026-05-19	1.6000	1.6800	1.4500	1.5400	-12.000%	93	975	-98.052%
2026-05-18	1.9000	1.9000	1.7500	1.7500	-14.634%	16	975	-98.286%
2026-05-15	2.0300	2.1300	2.0300	2.0500	-10.480%	83	975	-98.537%
2026-05-14	2.0200	2.3700	1.8000	2.2900	-1.717%	320	950	-98.690%
2026-05-13	2.9400	3.3000	2.2400	2.3300	+0.866%	201	836	-98.712%
2026-05-12	2.3300	2.4000	2.1200	2.3100	-14.444%	19	836	-98.701%
2026-05-11	2.0800	3.1000	2.0800	2.7000	+31.707%	315	836	-98.889%
2026-05-08	1.6000	2.0800	1.6000	2.0500	+64.000%	81	798	-98.537%
2026-05-07	1.5300	1.5300	1.2500	1.2500	-8.759%	27	741	-97.600%
2026-05-06	1.1400	1.3700	1.1400	1.3700	+12.295%	12	716	-97.810%
2026-05-05	1.1900	1.3000	1.1900	1.2200	-3.175%	29	707	-97.541%
2026-05-04	1.2000	1.2800	1.2000	1.2600	-6.667%	37	712	-97.619%
2026-05-01	1.3500	1.3500	1.3500	1.3500	0.000%	22	684	-97.778%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+4.651%	8	684	-97.778%
2026-04-29	1.3500	1.4500	1.2900	1.2900	-13.423%	109	676	-97.674%
2026-04-28	1.4900	1.4900	1.4900	1.4900	-14.857%	1	776	-97.987%
2026-04-27	2.0600	2.1400	1.7500	1.7500	-14.634%	25	776	-98.286%
2026-04-24	2.0800	2.1800	1.9900	2.0500	+38.514%	22	773	-98.537%
2026-04-23	1.4800	1.4800	1.4800	1.4800	-11.377%	9	757	-97.973%
2026-04-22	1.7000	1.7100	1.6700	1.6700	-1.183%	8	757	-98.204%
2026-04-21	1.8300	1.8300	1.6600	1.6900	+1.807%	46	712	-98.225%
2026-04-20	1.6600	1.6600	1.6600	1.6600	-11.702%	15	712	-98.193%
2026-04-17	2.0500	2.0500	1.8800	1.8800	+4.444%	35	697	-98.404%
2026-04-16	1.8500	2.0000	1.8000	1.8000	0.000%	62	687	-98.333%
2026-04-15	1.9700	2.0000	1.7000	1.8000	+38.462%	363	651	-98.333%
2026-04-14	1.4500	1.4700	1.3000	1.3000	0.000%	206	307	-97.692%
2026-04-13	1.4000	1.4400	1.3000	1.3000	+18.182%	21	253	-97.692%
2026-04-10	1.2600	1.2600	1.1000	1.1000	-12.000%	12	240	-97.273%
2026-04-09	0.9800	1.2500	0.9800	1.2500	+81.159%	29	239	-97.600%
2026-04-08	0.7800	0.8000	0.6900	0.6900	-9.211%	67	235	-95.652%
2026-04-06	0.7600	0.7600	0.7600	0.7600	-3.797%	8	220	-96.053%
2026-04-02	0.7900	0.7900	0.7900	0.7900	-5.952%	5	228	-96.203%
2026-03-31	0.7700	0.8400	0.7700	0.8400	+33.333%	30	228	-96.429%
2026-03-30	0.8000	0.8000	0.6300	0.6300	-23.171%	41	200	-95.238%
2026-03-27	0.7000	0.8200	0.7000	0.8200	+3.797%	58	197	-96.341%
2026-03-26	0.7900	0.7900	0.7900	0.7900	-4.819%	10	141	-96.203%
2026-03-25	0.8400	0.8400	0.8300	0.8300	-20.952%	4	131	-96.386%
2026-03-24	0.9600	1.0500	0.9600	1.0500	+3.960%	3	127	-97.143%
2026-03-23	1.0100	1.0100	1.0100	1.0100	+1.000%	10	124	-97.030%
2026-03-19	0.8800	1.0000	0.8800	1.0000	0.000%	114	114	-97.000%

.dark-mode .s7n19h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7n19h{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20261120C10EOSE Nov 20 2026 10.00 Call (EOSE261120C00010000)option OPRA

EOSE20261120C10
EOSE Nov 20 2026 10.00 Call (EOSE261120C00010000)
option OPRA