Dark

Check out our Dark Pool Levels

EOSE20261002P5.5
EOSE Oct 2 2026 5.50 Put (EOSE261002P00005500)
option OPRA

EOD

Aug 27, 2026

1.90-4.523%(-0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.9000	1.9000	1.9000	1.9000	-4.523%	2	10	0.000%
2026-08-25	2.0700	2.0700	1.9700	1.9900	-7.870%	4	10	-4.523%
2026-08-24	2.1400	2.1600	2.1400	2.1600	+11.917%	6	10	-12.037%
2026-08-21	2.0100	2.0200	1.9300	1.9300	+4.324%	8	4	-1.554%
2026-08-19	1.8500	1.8500	1.8500	1.8500	-2.116%	1	2	+2.703%
2026-08-18	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	+0.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC