Dark

Check out our Dark Pool Levels

EOSE20261002P4
EOSE Oct 2 2026 4.00 Put (EOSE261002P00004000)
option OPRA

EOD

Sep 1, 2026

1.06+26.190%(+0.22)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.0200	1.0600	1.0000	1.0600	+26.190%	57	75	0.000%
2026-08-24	0.8200	0.8400	0.7900	0.8400	+27.273%	3	20	+26.190%
2026-08-21	0.7100	0.7100	0.6600	0.6600	-27.473%	2	17	+60.606%
2026-08-20	0.7600	0.9100	0.7600	0.9100	-37.671%	7	15	+16.484%
2026-08-19	1.4600	1.4600	1.4600	1.4600	+114.706%	1	8	-27.397%
2026-08-18	0.7200	0.7200	0.6800	0.6800	+13.333%	2	9	+55.882%
2026-08-17	0.6300	0.6300	0.6000	0.6000	0.000%	7	0	+76.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC