Dark

Check out our API

EOSE20261002P3.5
EOSE Oct 2 2026 3.50 Put (EOSE261002P00003500)
option OPRA

EOD

Sep 1, 2026

0.6500+20.370%(+0.1100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.6500	0.6500	0.6500	0.6500	+20.370%	31	604	0.000%
2026-08-31	0.5400	0.5400	0.5400	0.5400	+5.882%	1	633	+20.370%
2026-08-28	0.5000	0.5100	0.5000	0.5100	+15.909%	25	632	+27.451%
2026-08-27	0.5000	0.5000	0.4300	0.4400	-6.383%	7	607	+47.727%
2026-08-26	0.4300	0.5100	0.4300	0.4700	+6.818%	47	602	+38.298%
2026-08-25	0.4400	0.4400	0.4400	0.4400	-13.725%	4	556	+47.727%
2026-08-24	0.3800	0.5100	0.3800	0.5100	+45.714%	104	560	+27.451%
2026-08-21	0.4500	0.4700	0.3500	0.3500	-35.185%	15	464	+85.714%
2026-08-20	0.4500	0.5600	0.4500	0.5400	+25.581%	238	451	+20.370%
2026-08-19	0.4200	0.4300	0.4000	0.4300	+4.878%	7	223	+51.163%
2026-08-18	0.3800	0.4100	0.3800	0.4100	+17.143%	211	218	+58.537%
2026-08-17	0.3300	0.3500	0.3300	0.3500	0.000%	10	0	+85.714%

Share