Dark

Check out our Level2View

EOSE20261002P2.5
EOSE Oct 2 2026 2.50 Put (EOSE261002P00002500)
option OPRA

EOD

Sep 1, 2026

0.0900+28.571%(+0.0200)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0900	0.1000	0.0900	0.0900	+28.571%	70	400	0.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-12.500%	5	385	+28.571%
2026-08-28	0.0800	0.0800	0.0800	0.0800	+60.000%	20	385	+12.500%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-37.500%	15	385	+80.000%
2026-08-26	0.0800	0.0800	0.0800	0.0800	0.000%	21	385	+12.500%
2026-08-24	0.1100	0.1100	0.0800	0.0800	-20.000%	11	365	+12.500%
2026-08-20	0.1200	0.1200	0.1000	0.1000	-44.444%	353	354	-10.000%
2026-08-18	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC