Dark

Check out our Level2View

EOSE20261002C6
EOSE Oct 2 2026 6.00 Call (EOSE261002C00006000)
option OPRA

EOD

Aug 28, 2026

0.0700+16.667%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0700	0.0700	0.0700	0.0700	+16.667%	4	97	0.000%
2026-08-27	0.0600	0.0600	0.0600	0.0600	-14.286%	5	95	+16.667%
2026-08-24	0.0800	0.0800	0.0600	0.0700	-30.000%	13	100	0.000%
2026-08-21	0.1100	0.1100	0.1000	0.1000	-23.077%	3	90	-30.000%
2026-08-20	0.0900	0.1600	0.0700	0.1300	+62.500%	25	87	-46.154%
2026-08-19	0.0600	0.0800	0.0600	0.0800	-27.273%	13	62	-12.500%
2026-08-18	0.1100	0.1100	0.1100	0.1100	0.000%	50	50	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC