Dark

Check out our Level2View

EOSE20261002C5
EOSE Oct 2 2026 5.00 Call (EOSE261002C00005000)
option OPRA

EOD

Sep 1, 2026

0.0500-16.667%(-0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0500	0.0400	0.0500	-16.667%	32	432	0.000%
2026-08-31	0.0500	0.0600	0.0500	0.0600	-14.286%	132	434	-16.667%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-22.222%	21	429	-28.571%
2026-08-27	0.1100	0.1100	0.0900	0.0900	-10.000%	44	448	-44.444%
2026-08-26	0.2100	0.2100	0.1000	0.1000	-28.571%	20	418	-50.000%
2026-08-25	0.1400	0.1400	0.1400	0.1400	+27.273%	2	407	-64.286%
2026-08-24	0.1200	0.1600	0.1100	0.1100	-50.000%	245	407	-54.545%
2026-08-21	0.1500	0.2200	0.1400	0.2200	+69.231%	131	199	-77.273%
2026-08-20	0.1800	0.2000	0.1300	0.1300	-27.778%	64	70	-61.538%
2026-08-19	0.1700	0.1800	0.1700	0.1800	-48.571%	5	6	-72.222%
2026-08-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-85.714%

Share