Dark

Check out our API

EOSE20261002C5.5
EOSE Oct 2 2026 5.50 Call (EOSE261002C00005500)
option OPRA

EOD

Aug 31, 2026

0.0400-33.333%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.0400	0.0400	0.0400	-33.333%	10	239	0.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-14.286%	4	238	-33.333%
2026-08-27	0.0900	0.0900	0.0700	0.0700	-30.000%	10	238	-42.857%
2026-08-25	0.0800	0.1000	0.0800	0.1000	+11.111%	7	233	-60.000%
2026-08-24	0.0900	0.0900	0.0900	0.0900	-18.182%	120	233	-55.556%
2026-08-21	0.1200	0.1200	0.1100	0.1100	+22.222%	120	279	-63.636%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-47.059%	150	159	-55.556%
2026-08-18	0.1600	0.1800	0.1400	0.1700	0.000%	22	9	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC