Dark

Check out our API

EOSE20261002C4
EOSE Oct 2 2026 4.00 Call (EOSE261002C00004000)
option OPRA

EOD

Sep 1, 2026

0.1100-21.429%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1500	0.1500	0.1000	0.1100	-21.429%	10	699	0.000%
2026-08-31	0.2000	0.2000	0.1400	0.1400	-17.647%	89	695	-21.429%
2026-08-28	0.2000	0.2000	0.1700	0.1700	-29.167%	64	690	-35.294%
2026-08-27	0.2700	0.2700	0.2400	0.2400	0.000%	4	629	-54.167%
2026-08-26	0.2900	0.2900	0.2300	0.2400	-27.273%	204	625	-54.167%
2026-08-25	0.3000	0.3400	0.3000	0.3300	+22.222%	506	624	-66.667%
2026-08-24	0.3000	0.3000	0.2700	0.2700	-28.947%	7	124	-59.259%
2026-08-21	0.3800	0.4000	0.3600	0.3800	+31.034%	81	117	-71.053%
2026-08-20	0.2900	0.2900	0.2900	0.2900	-30.952%	2	37	-62.069%
2026-08-19	0.4200	0.4200	0.4200	0.4200	+5.000%	6	38	-73.810%
2026-08-18	0.4700	0.4700	0.4000	0.4000	-20.000%	31	34	-72.500%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-34.211%	2	0	-78.000%
2026-08-14	0.7600	0.7600	0.7600	0.7600	0.000%	1	0	-85.526%

Share