Dark

Check out our API

EOSE20261002C4.5
EOSE Oct 2 2026 4.50 Call (EOSE261002C00004500)
option OPRA

EOD

Sep 1, 2026

0.0700-12.500%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0700	0.0700	0.0700	0.0700	-12.500%	6	316	0.000%
2026-08-31	0.0900	0.1100	0.0800	0.0800	-55.556%	240	311	-12.500%
2026-08-27	0.1800	0.1800	0.1800	0.1800	+28.571%	9	95	-61.111%
2026-08-26	0.1800	0.1800	0.1400	0.1400	-48.148%	11	88	-50.000%
2026-08-24	0.2700	0.2700	0.2700	0.2700	-10.000%	1	85	-74.074%
2026-08-21	0.2200	0.3100	0.2200	0.3000	+30.435%	74	84	-76.667%
2026-08-20	0.2300	0.2300	0.2300	0.2300	-23.333%	1	11	-69.565%
2026-08-18	0.3000	0.3000	0.3000	0.3000	0.000%	10	10	-76.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC