Dark

Check out our API

EOSE20261002C3.5
EOSE Oct 2 2026 3.50 Call (EOSE261002C00003500)
option OPRA

EOD

Sep 1, 2026

0.1900-26.923%(-0.0700)438

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2300	0.2300	0.1900	0.1900	-26.923%	438	590	0.000%
2026-08-31	0.2900	0.2900	0.2600	0.2600	-16.129%	15	181	-26.923%
2026-08-28	0.3800	0.3800	0.3000	0.3100	-16.216%	240	175	-38.710%
2026-08-27	0.5100	0.5100	0.3700	0.3700	-2.632%	22	52	-48.649%
2026-08-26	0.4400	0.4400	0.3300	0.3800	-17.391%	4	37	-50.000%
2026-08-24	0.6000	0.6000	0.4500	0.4600	-16.364%	5	34	-58.696%
2026-08-21	0.5500	0.5700	0.5500	0.5500	+22.222%	22	31	-65.455%
2026-08-20	0.5100	0.5100	0.4500	0.4500	-31.818%	2	28	-57.778%
2026-08-18	0.7200	0.7200	0.6600	0.6600	-25.000%	25	26	-71.212%
2026-08-14	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-78.409%

Share