Dark

Check out our Level2View

EOSE20261002C2
EOSE Oct 2 2026 2.00 Call (EOSE261002C00002000)
option OPRA

EOD

Sep 1, 2026

1.09-11.382%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.0900	1.0900	1.0900	1.0900	-11.382%	1	39	0.000%
2026-08-31	1.2300	1.2300	1.2300	1.2300	-5.385%	1	38	-11.382%
2026-08-28	1.3000	1.3000	1.3000	1.3000	-4.412%	1	37	-16.154%
2026-08-26	1.5500	1.5600	1.3600	1.3600	-5.556%	30	36	-19.853%
2026-08-24	1.5600	1.5600	1.4400	1.4400	-10.000%	3	35	-24.306%
2026-08-19	1.6000	1.6000	1.6000	1.6000	-19.192%	1	34	-31.875%
2026-08-17	2.1000	2.1000	1.9800	1.9800	-13.913%	40	33	-44.949%
2026-08-13	2.1700	2.3400	2.1700	2.3000	0.000%	35	0	-52.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC