Dark

Check out our Dark Pool Levels

EOSE20261002C1
EOSE Oct 2 2026 1.00 Call (EOSE261002C00001000)
option OPRA

EOD

Sep 1, 2026

2.00-9.091%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.1500	2.1500	2.0000	2.0000	-9.091%	2	236	0.000%
2026-08-31	2.2000	2.3600	2.1800	2.2000	-12.698%	11	236	-9.091%
2026-08-27	2.4500	2.5500	2.4500	2.5200	+11.013%	4	240	-20.635%
2026-08-26	2.5300	2.5300	2.2700	2.2700	-12.355%	7	240	-11.894%
2026-08-25	2.5000	2.5900	2.5000	2.5900	+10.213%	10	240	-22.780%
2026-08-24	2.5000	2.5000	2.3500	2.3500	-13.919%	7	244	-14.894%
2026-08-21	2.6000	2.7300	2.5800	2.7300	+3.019%	4	244	-26.740%
2026-08-20	2.6500	2.6700	2.6500	2.6500	-1.119%	4	244	-24.528%
2026-08-19	2.7000	2.7500	2.5000	2.6800	-1.471%	234	244	-25.373%
2026-08-18	2.9000	2.9100	2.6000	2.7200	0.000%	515	177	-26.471%

Share