Dark

Check out our Level2View

EOSE20261002C1.5
EOSE Oct 2 2026 1.50 Call (EOSE261002C00001500)
option OPRA

EOD

Aug 26, 2026

1.86-11.848%(-0.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.9500	1.9500	1.8600	1.8600	-11.848%	6	308	0.000%
2026-08-25	2.0000	2.1100	2.0000	2.1100	+8.205%	6	305	-11.848%
2026-08-24	2.0500	2.0500	1.9500	1.9500	-5.340%	6	304	-4.615%
2026-08-21	2.0200	2.0600	2.0200	2.0600	+8.995%	2	304	-9.709%
2026-08-20	2.0000	2.0100	1.8900	1.8900	-12.903%	6	304	-1.587%
2026-08-19	2.2000	2.2700	2.0500	2.1700	-11.066%	584	304	-14.286%
2026-08-17	2.6000	2.6100	2.4400	2.4400	-5.058%	188	81	-23.770%
2026-08-14	2.6000	2.6800	2.5000	2.5700	0.000%	46	0	-27.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC