Dark

Check out our Dark Pool Levels

EOSE20261002C0.5
EOSE Oct 2 2026 0.50 Call (EOSE261002C00000500)
option OPRA

EOD

Aug 27, 2026

2.83-4.714%(-0.14)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0000	3.0000	2.8100	2.8300	-4.714%	10	213	0.000%
2026-08-26	2.9700	2.9700	2.9700	2.9700	-4.194%	16	213	-4.714%
2026-08-25	3.0000	3.1000	2.9900	3.1000	+5.442%	6	202	-8.710%
2026-08-24	3.1500	3.1500	2.9300	2.9400	-6.667%	30	204	-3.741%
2026-08-21	3.0500	3.1500	3.0500	3.1500	-0.316%	4	197	-10.159%
2026-08-20	3.1500	3.2000	3.1500	3.1600	-2.769%	4	196	-10.443%
2026-08-19	3.1500	3.9600	3.0500	3.2500	0.000%	305	196	-12.923%
2026-08-18	3.3200	3.4600	3.0500	3.2500	-5.523%	1,448	124	-12.923%
2026-08-17	3.4000	3.4400	3.4000	3.4400	0.000%	2	0	-17.733%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC