Dark

Check out our Level2View

EOSE20260904P8
EOSE Sep 4 2026 8.00 Put (EOSE260904P00008000)
option OPRA

EOD

Sep 1, 2026

4.95+3.556%(+0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.9200	4.9500	4.9200	4.9500	+3.556%	2	11	0.000%
2026-08-31	4.7800	4.7800	4.7800	4.7800	+5.519%	1	11	+3.556%
2026-08-24	4.5500	4.5500	4.5300	4.5300	+9.157%	2	11	+9.272%
2026-08-17	4.0400	4.1500	4.0400	4.1500	+7.792%	2	11	+19.277%
2026-08-13	3.8500	3.8500	3.8500	3.8500	-2.532%	1	12	+28.571%
2026-08-10	3.9500	3.9500	3.9500	3.9500	-2.469%	1	12	+25.316%
2026-08-07	4.3200	4.3200	4.0500	4.0500	-13.090%	2	12	+22.222%
2026-07-31	4.5600	4.6600	4.5600	4.6600	0.000%	11	11	+6.223%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC