Dark

Check out our Level2View

EOSE20260904P7
EOSE Sep 4 2026 7.00 Put (EOSE260904P00007000)
option OPRA

EOD

Sep 1, 2026

3.99+11.765%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.9900	3.9900	3.9900	3.9900	+11.765%	1	1	0.000%
2026-08-26	3.5000	3.6000	3.5000	3.5700	+2.586%	3	1	+11.765%
2026-08-25	3.4900	3.4900	3.4800	3.4800	-2.793%	2	1	+14.655%
2026-08-24	3.5700	3.5800	3.5700	3.5800	+3.768%	2	1	+11.453%
2026-08-20	3.4500	3.4500	3.4500	3.4500	+5.505%	1	1	+15.652%
2026-08-18	3.2500	3.2700	3.2500	3.2700	+6.169%	2	13	+22.018%
2026-08-17	3.0800	3.0800	3.0800	3.0800	+0.984%	3	13	+29.545%
2026-08-14	3.0500	3.0500	3.0500	3.0500	+7.018%	2	10	+30.820%
2026-08-13	2.7600	2.8900	2.7300	2.8500	-2.730%	41	12	+40.000%
2026-08-10	2.9300	2.9300	2.9300	2.9300	0.000%	1	2	+36.177%
2026-08-07	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	+36.177%

Share