Dark

Check out our Dark Pool Levels

EOSE20260904P7.5
EOSE Sep 4 2026 7.50 Put (EOSE260904P00007500)
option OPRA

EOD

Sep 1, 2026

4.41+3.765%(+0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.3500	4.4100	4.3500	4.4100	+3.765%	2	2	0.000%
2026-08-31	4.3200	4.4500	4.2500	4.2500	+5.721%	4	2	+3.765%
2026-08-27	4.0200	4.0200	4.0200	4.0200	-0.741%	1	1	+9.701%
2026-08-25	4.0500	4.0500	4.0500	4.0500	+19.822%	1	1	+8.889%
2026-08-13	3.3200	3.3800	3.3200	3.3800	-0.880%	6	49	+30.473%
2026-08-11	3.4400	3.5400	3.4100	3.4100	-1.729%	241	53	+29.326%
2026-08-10	3.4700	3.4700	3.4700	3.4700	-13.250%	7	8	+27.089%
2026-07-23	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+10.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC