Dark

Check out our Level2View

EOSE20260904P6
EOSE Sep 4 2026 6.00 Put (EOSE260904P00006000)
option OPRA

EOD

Aug 31, 2026

2.81+11.508%(+0.29)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.7800	2.8100	2.7600	2.8100	+11.508%	3	5	0.000%
2026-08-27	2.5200	2.5200	2.5200	2.5200	-3.448%	1	7	+11.508%
2026-08-26	2.5800	2.6200	2.5800	2.6100	+5.242%	4	7	+7.663%
2026-08-25	2.4600	2.4800	2.3800	2.4800	0.000%	12	7	+13.306%
2026-08-24	2.4800	2.4800	2.4800	2.4800	-6.415%	1	5	+13.306%
2026-08-20	2.6500	2.6500	2.6500	2.6500	+25.000%	1	5	+6.038%
2026-08-17	2.1200	2.1200	2.1200	2.1200	+10.995%	1	4	+32.547%
2026-08-13	1.9100	1.9100	1.9100	1.9100	+3.243%	1	3	+47.120%
2026-08-11	1.8500	1.8500	1.8500	1.8500	-14.747%	1	2	+51.892%
2026-08-06	2.1700	2.1700	2.1700	2.1700	-5.652%	1	3	+29.493%
2026-08-05	2.3000	2.3000	2.3000	2.3000	-12.214%	1	2	+22.174%
2026-07-27	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	+7.252%

Share