Dark

Check out our Dark Pool Levels

EOSE20260904P6.5
EOSE Sep 4 2026 6.50 Put (EOSE260904P00006500)
option OPRA

EOD

Sep 1, 2026

3.45+8.150%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.4500	3.4500	3.4500	3.4500	+8.150%	1	7	0.000%
2026-08-31	3.1700	3.1900	3.1700	3.1900	-0.313%	3	7	+8.150%
2026-08-28	3.1400	3.2500	3.1300	3.2000	+9.215%	4	5	+7.813%
2026-08-27	3.0300	3.0300	2.9100	2.9300	-2.980%	4	7	+17.747%
2026-08-26	3.1000	3.1000	3.0200	3.0200	+4.138%	2	4	+14.238%
2026-08-25	2.9500	2.9600	2.9000	2.9000	-5.537%	12	3	+18.966%
2026-08-24	3.0000	3.0700	3.0000	3.0700	+12.868%	2	1	+12.378%
2026-08-18	2.7200	2.7200	2.7200	2.7200	+4.615%	1	3	+26.838%
2026-08-17	2.4800	2.6000	2.4800	2.6000	+6.122%	5	4	+32.692%
2026-08-11	2.4500	2.4500	2.4500	2.4500	-2.000%	1	7	+40.816%
2026-08-10	2.5000	2.5000	2.5000	2.5000	+2.041%	1	6	+38.000%
2026-08-07	2.7100	2.7100	2.4500	2.4500	-20.712%	4	5	+40.816%
2026-07-27	3.0900	3.0900	3.0900	3.0900	0.000%	1	1	+11.650%

Share