Dark

Check out our Dark Pool Levels

EOSE20260904P5
EOSE Sep 4 2026 5.00 Put (EOSE260904P00005000)
option OPRA

EOD

Sep 1, 2026

1.98+9.392%(+0.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.9800	1.9800	1.9800	1.9800	+9.392%	3	37	0.000%
2026-08-31	1.7600	1.8500	1.7600	1.8100	+2.841%	3	37	+9.392%
2026-08-28	1.6900	1.7600	1.6900	1.7600	+20.548%	16	37	+12.500%
2026-08-27	1.5300	1.5300	1.4600	1.4600	-8.750%	3	22	+35.616%
2026-08-26	1.5500	1.6000	1.5500	1.6000	+11.888%	3	26	+23.750%
2026-08-25	1.5000	1.5000	1.4300	1.4300	-9.494%	2	24	+38.462%
2026-08-24	1.7000	1.7000	1.5800	1.5800	+42.342%	2	23	+25.316%
2026-08-17	1.1100	1.1100	1.1100	1.1100	-0.893%	1	23	+78.378%
2026-08-14	1.0200	1.1200	1.0200	1.1200	+9.804%	7	23	+76.786%
2026-08-12	1.0200	1.0200	1.0200	1.0200	-15.702%	1	24	+94.118%
2026-08-07	1.2100	1.2100	1.2100	1.2100	-15.385%	1	24	+63.636%
2026-08-06	1.3300	1.4300	1.3300	1.4300	+10.000%	2	24	+38.462%
2026-08-05	1.3500	1.3800	1.3000	1.3000	-20.732%	6	23	+52.308%
2026-08-03	1.4400	1.6400	1.4400	1.6400	-10.383%	2	19	+20.732%
2026-07-28	1.8300	1.8300	1.8300	1.8300	+4.571%	4	19	+8.197%
2026-07-27	2.0000	2.0000	1.7300	1.7500	0.000%	148	0	+13.143%

Share