Dark

Check out our Level2View

EOSE20260904P5.5
EOSE Sep 4 2026 5.50 Put (EOSE260904P00005500)
option OPRA

EOD

Aug 31, 2026

2.27+20.745%(+0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.2700	2.2700	2.2700	2.2700	+20.745%	1	25	0.000%
2026-08-27	1.8800	1.8800	1.8800	1.8800	-11.321%	2	24	+20.745%
2026-08-26	2.0300	2.1200	2.0300	2.1200	-0.469%	8	26	+7.075%
2026-08-24	1.9800	2.1300	1.9800	2.1300	+17.033%	2	29	+6.573%
2026-08-21	1.8800	1.8900	1.8200	1.8200	0.000%	18	30	+24.725%
2026-08-19	1.8600	1.8600	1.8200	1.8200	+12.346%	2	30	+24.725%
2026-08-17	1.5800	1.6200	1.5800	1.6200	+12.500%	5	30	+40.123%
2026-08-14	1.4400	1.4400	1.4400	1.4400	-4.000%	1	30	+57.639%
2026-08-11	1.4800	1.5000	1.4800	1.5000	-4.459%	21	30	+51.333%
2026-08-10	1.5600	1.5700	1.5600	1.5700	-12.291%	2	31	+44.586%
2026-08-06	2.0700	2.0700	1.5400	1.7900	-17.890%	25	29	+26.816%
2026-08-03	2.1800	2.1800	2.1800	2.1800	-6.438%	1	4	+4.128%
2026-07-31	2.3300	2.3300	2.3300	2.3300	+1,564.286%	2	3	-2.575%
2026-07-24	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	+1,521.429%

Share